Regulatory News

Transaction in Own Shares

RNS Number : 6670V
Darktrace PLC
15 December 2021
 

15 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 14 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 103,423 shares

Date of transaction: 14 December 2021

Average price paid per Share: 390.32 pence

Lowest price paid per Share: 376.00 pence

Highest price paid per Share: 403.20 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14 December 2021

 16:28:19

221

376.0

XLON

00274464167TRLO1.1.1

14 December 2021

 16:28:19

625

376.0

XLON

00274464166TRLO1.1.1

14 December 2021

 16:28:19

3

376.0

XLON

00274464164TRLO1.1.1

14 December 2021

 16:28:19

82

376.0

XLON

00274464165TRLO1.1.1

14 December 2021

 16:27:09

418

376.4

XLON

00274463404TRLO1.1.1

14 December 2021

 16:26:43

147

376.4

XLON

00274463091TRLO1.1.1

14 December 2021

 16:26:32

401

376.6

XLON

00274463008TRLO1.1.1

14 December 2021

 16:26:32

79

376.6

XLON

00274463007TRLO1.1.1

14 December 2021

 16:23:51

318

376.2

XLON

00274461491TRLO1.1.1

14 December 2021

 16:23:51

132

376.2

XLON

00274461490TRLO1.1.1

14 December 2021

 16:22:48

35

376.4

XLON

00274460989TRLO1.1.1

14 December 2021

 16:22:29

242

376.4

XLON

00274460840TRLO1.1.1

14 December 2021

 16:21:56

353

376.4

XLON

00274460587TRLO1.1.1

14 December 2021

 16:21:56

727

376.6

XLON

00274460586TRLO1.1.1

14 December 2021

 16:18:52

595

377.4

XLON

00274458884TRLO1.1.1

14 December 2021

 16:18:28

698

377.8

XLON

00274458685TRLO1.1.1

14 December 2021

 16:18:28

644

378.0

XLON

00274458684TRLO1.1.1

14 December 2021

 16:15:46

755

377.4

XLON

00274457293TRLO1.1.1

14 December 2021

 16:13:30

158

377.6

XLON

00274455836TRLO1.1.1

14 December 2021

 16:13:30

281

377.6

XLON

00274455837TRLO1.1.1

14 December 2021

 16:12:42

348

378.0

XLON

00274455449TRLO1.1.1

14 December 2021

 16:12:42

64

378.0

XLON

00274455448TRLO1.1.1

14 December 2021

 16:12:42

165

378.0

XLON

00274455447TRLO1.1.1

14 December 2021

 16:12:42

168

378.0

XLON

00274455445TRLO1.1.1

14 December 2021

 16:12:42

79

378.0

XLON

00274455446TRLO1.1.1

14 December 2021

 16:10:06

415

378.4

XLON

00274454158TRLO1.1.1

14 December 2021

 16:10:06

411

378.4

XLON

00274454157TRLO1.1.1

14 December 2021

 16:10:06

78

378.4

XLON

00274454156TRLO1.1.1

14 December 2021

 16:10:06

352

378.4

XLON

00274454155TRLO1.1.1

14 December 2021

 16:08:48

3

378.4

XLON

00274453517TRLO1.1.1

14 December 2021

 16:07:39

433

378.8

XLON

00274452971TRLO1.1.1

14 December 2021

 16:03:55

350

378.0

XLON

00274451134TRLO1.1.1

14 December 2021

 16:00:51

363

378.8

XLON

00274449760TRLO1.1.1

14 December 2021

 15:59:22

528

380.0

XLON

00274449210TRLO1.1.1

14 December 2021

 15:57:33

402

379.2

XLON

00274448364TRLO1.1.1

14 December 2021

 15:57:33

415

379.2

XLON

00274448363TRLO1.1.1

14 December 2021

 15:52:15

572

379.8

XLON

00274446361TRLO1.1.1

14 December 2021

 15:51:13

405

379.6

XLON

00274445996TRLO1.1.1

14 December 2021

 15:49:01

377

380.0

XLON

00274445225TRLO1.1.1

14 December 2021

 15:45:35

407

380.8

XLON

00274444055TRLO1.1.1

14 December 2021

 15:43:36

568

381.2

XLON

00274443305TRLO1.1.1

14 December 2021

 15:42:36

428

382.0

XLON

00274442962TRLO1.1.1

14 December 2021

 15:39:51

394

380.2

XLON

00274441869TRLO1.1.1

14 December 2021

 15:37:44

344

381.2

XLON

00274441075TRLO1.1.1

14 December 2021

 15:35:16

214

381.4

XLON

00274440104TRLO1.1.1

14 December 2021

 15:35:16

202

381.4

XLON

00274440103TRLO1.1.1

14 December 2021

 15:33:46

412

381.2

XLON

00274439567TRLO1.1.1

14 December 2021

 15:33:46

414

381.2

XLON

00274439566TRLO1.1.1

14 December 2021

 15:31:08

58

381.6

XLON

00274438474TRLO1.1.1

14 December 2021

 15:31:08

356

381.6

XLON

00274438473TRLO1.1.1

14 December 2021

 15:29:06

212

381.4

XLON

00274437543TRLO1.1.1

14 December 2021

 15:26:58

29

381.6

XLON

00274436343TRLO1.1.1

14 December 2021

 15:26:58

320

381.6

XLON

00274436342TRLO1.1.1

14 December 2021

 15:24:37

150

381.2

XLON

00274434780TRLO1.1.1

14 December 2021

 15:24:37

275

381.2

XLON

00274434781TRLO1.1.1

14 December 2021

 15:23:27

408

382.0

XLON

00274434004TRLO1.1.1

14 December 2021

 15:21:34

364

381.2

XLON

00274433101TRLO1.1.1

14 December 2021

 15:17:27

578

381.6

XLON

00274431183TRLO1.1.1

14 December 2021

 15:15:18

739

380.2

XLON

00274430111TRLO1.1.1

14 December 2021

 15:14:50

77

380.6

XLON

00274429916TRLO1.1.1

14 December 2021

 15:14:50

199

380.6

XLON

00274429917TRLO1.1.1

14 December 2021

 15:14:50

117

380.6

XLON

00274429915TRLO1.1.1

14 December 2021

 15:12:33

601

380.6

XLON

00274428798TRLO1.1.1

14 December 2021

 15:08:59

369

381.4

XLON

00274427203TRLO1.1.1

14 December 2021

 15:08:59

514

381.4

XLON

00274427202TRLO1.1.1

14 December 2021

 15:08:01

418

381.8

XLON

00274426769TRLO1.1.1

14 December 2021

 15:08:01

293

381.8

XLON

00274426768TRLO1.1.1

14 December 2021

 15:08:01

125

381.8

XLON

00274426767TRLO1.1.1

14 December 2021

 15:05:08

394

380.4

XLON

00274425259TRLO1.1.1

14 December 2021

 15:02:45

91

381.0

XLON

00274423940TRLO1.1.1

14 December 2021

 15:02:45

529

381.0

XLON

00274423939TRLO1.1.1

14 December 2021

 15:00:27

746

381.4

XLON

00274422607TRLO1.1.1

14 December 2021

 14:57:03

530

381.0

XLON

00274421103TRLO1.1.1

14 December 2021

 14:56:03

372

381.2

XLON

00274420596TRLO1.1.1

14 December 2021

 14:56:03

403

381.2

XLON

00274420595TRLO1.1.1

14 December 2021

 14:54:38

135

382.8

XLON

00274419887TRLO1.1.1

14 December 2021

 14:54:38

10

382.8

XLON

00274419886TRLO1.1.1

14 December 2021

 14:54:38

77

382.8

XLON

00274419885TRLO1.1.1

14 December 2021

 14:54:38

188

382.8

XLON

00274419884TRLO1.1.1

14 December 2021

 14:51:57

381

383.8

XLON

00274418619TRLO1.1.1

14 December 2021

 14:51:47

2450

384.6

XLON

00274418549TRLO1.1.1

14 December 2021

 14:51:47

217

384.6

XLON

00274418548TRLO1.1.1

14 December 2021

 14:51:47

381

384.6

XLON

00274418547TRLO1.1.1

14 December 2021

 14:51:14

444

383.8

XLON

00274418351TRLO1.1.1

14 December 2021

 14:50:23

18

385.2

XLON

00274417987TRLO1.1.1

14 December 2021

 14:50:23

324

385.2

XLON

00274417986TRLO1.1.1

14 December 2021

 14:47:15

441

387.0

XLON

00274416447TRLO1.1.1

14 December 2021

 14:47:15

130

387.0

XLON

00274416444TRLO1.1.1

14 December 2021

 14:47:15

128

387.0

XLON

00274416446TRLO1.1.1

14 December 2021

 14:47:15

981

387.0

XLON

00274416445TRLO1.1.1

14 December 2021

 14:46:44

200

387.0

XLON

00274416234TRLO1.1.1

14 December 2021

 14:45:17

333

387.8

XLON

00274415564TRLO1.1.1

14 December 2021

 14:41:42

330

389.2

XLON

00274414011TRLO1.1.1

14 December 2021

 14:37:13

401

389.0

XLON

00274411909TRLO1.1.1

14 December 2021

 14:34:35

414

388.8

XLON

00274410584TRLO1.1.1

14 December 2021

 14:32:07

698

389.2

XLON

00274409276TRLO1.1.1

14 December 2021

 14:30:27

377

388.2

XLON

00274408293TRLO1.1.1

14 December 2021

 14:23:24

372

389.8

XLON

00274406368TRLO1.1.1

14 December 2021

 14:23:24

361

390.0

XLON

00274406367TRLO1.1.1

14 December 2021

 14:23:24

386

390.0

XLON

00274406366TRLO1.1.1

14 December 2021

 14:22:24

379

390.2

XLON

00274406061TRLO1.1.1

14 December 2021

 14:16:01

399

390.0

XLON

00274404285TRLO1.1.1

14 December 2021

 14:11:53

427

389.6

XLON

00274403337TRLO1.1.1

14 December 2021

 14:09:36

387

390.2

XLON

00274402771TRLO1.1.1

14 December 2021

 14:07:24

838

389.6

XLON

00274402323TRLO1.1.1

14 December 2021

 14:07:24

419

389.6

XLON

00274402324TRLO1.1.1

14 December 2021

 14:07:21

419

389.8

XLON

00274402311TRLO1.1.1

14 December 2021

 14:02:08

124

388.0

XLON

00274401069TRLO1.1.1

14 December 2021

 14:02:08

304

388.0

XLON

00274401070TRLO1.1.1

14 December 2021

 13:59:08

368

387.6

XLON

00274400402TRLO1.1.1

14 December 2021

 13:53:16

371

387.8

XLON

00274399142TRLO1.1.1

14 December 2021

 13:51:02

385

388.2

XLON

00274398795TRLO1.1.1

14 December 2021

 13:51:02

352

388.2

XLON

00274398794TRLO1.1.1

14 December 2021

 13:49:37

422

388.2

XLON

00274398539TRLO1.1.1

14 December 2021

 13:49:37

237

388.2

XLON

00274398538TRLO1.1.1

14 December 2021

 13:49:37

159

388.2

XLON

00274398537TRLO1.1.1

14 December 2021

 13:45:28

346

389.4

XLON

00274397897TRLO1.1.1

14 December 2021

 13:42:21

78

389.8

XLON

00274397341TRLO1.1.1

14 December 2021

 13:42:21

129

389.8

XLON

00274397340TRLO1.1.1

14 December 2021

 13:42:11

206

389.8

XLON

00274397317TRLO1.1.1

14 December 2021

 13:36:21

343

389.8

XLON

00274396467TRLO1.1.1

14 December 2021

 13:35:50

686

390.2

XLON

00274396400TRLO1.1.1

14 December 2021

 13:32:46

816

391.2

XLON

00274395795TRLO1.1.1

14 December 2021

 13:22:41

360

390.4

XLON

00274394023TRLO1.1.1

14 December 2021

 13:18:13

635

390.6

XLON

00274393379TRLO1.1.1

14 December 2021

 13:16:28

687

390.6

XLON

00274393100TRLO1.1.1

14 December 2021

 13:13:56

421

391.2

XLON

00274392648TRLO1.1.1

14 December 2021

 13:11:11

33

390.8

XLON

00274392162TRLO1.1.1

14 December 2021

 13:11:07

299

390.8

XLON

00274392118TRLO1.1.1

14 December 2021

 13:11:07

145

390.8

XLON

00274392117TRLO1.1.1

14 December 2021

 13:11:03

214

390.8

XLON

00274392097TRLO1.1.1

14 December 2021

 13:08:18

138

390.8

XLON

00274391682TRLO1.1.1

14 December 2021

 13:08:03

128

390.8

XLON

00274391654TRLO1.1.1

14 December 2021

 12:58:56

98

390.4

XLON

00274390234TRLO1.1.1

14 December 2021

 12:58:56

444

390.4

XLON

00274390233TRLO1.1.1

14 December 2021

 12:58:56

78

390.4

XLON

00274390232TRLO1.1.1

14 December 2021

 12:56:00

217

390.6

XLON

00274389903TRLO1.1.1

14 December 2021

 12:56:00

238

390.6

XLON

00274389904TRLO1.1.1

14 December 2021

 12:52:14

486

390.4

XLON

00274389566TRLO1.1.1

14 December 2021

 12:49:35

377

390.8

XLON

00274389250TRLO1.1.1

14 December 2021

 12:49:34

16

391.0

XLON

00274389243TRLO1.1.1

14 December 2021

 12:49:34

361

391.0

XLON

00274389241TRLO1.1.1

14 December 2021

 12:45:41

492

391.2

XLON

00274388900TRLO1.1.1

14 December 2021

 12:43:01

363

391.4

XLON

00274388551TRLO1.1.1

14 December 2021

 12:43:01

280

391.4

XLON

00274388552TRLO1.1.1

14 December 2021

 12:35:05

512

391.8

XLON

00274387420TRLO1.1.1

14 December 2021

 12:31:41

398

392.2

XLON

00274386906TRLO1.1.1

14 December 2021

 12:30:36

17

392.6

XLON

00274386757TRLO1.1.1

14 December 2021

 12:30:36

369

392.6

XLON

00274386755TRLO1.1.1

14 December 2021

 12:30:36

159

392.6

XLON

00274386756TRLO1.1.1

14 December 2021

 12:30:36

247

392.6

XLON

00274386754TRLO1.1.1

14 December 2021

 12:28:03

53

392.2

XLON

00274386336TRLO1.1.1

14 December 2021

 12:26:38

447

392.4

XLON

00274386168TRLO1.1.1

14 December 2021

 12:24:12

279

392.4

XLON

00274385782TRLO1.1.1

14 December 2021

 12:24:12

165

392.4

XLON

00274385781TRLO1.1.1

14 December 2021

 12:24:12

82

392.4

XLON

00274385780TRLO1.1.1

14 December 2021

 12:24:12

158

392.4

XLON

00274385779TRLO1.1.1

14 December 2021

 12:19:32

444

392.0

XLON

00274385101TRLO1.1.1

14 December 2021

 12:12:54

472

392.4

XLON

00274384199TRLO1.1.1

14 December 2021

 12:09:20

371

393.2

XLON

00274383671TRLO1.1.1

14 December 2021

 12:05:58

591

393.0

XLON

00274382971TRLO1.1.1

14 December 2021

 12:00:00

506

392.8

XLON

00274381760TRLO1.1.1

14 December 2021

 11:57:01

520

394.0

XLON

00274381268TRLO1.1.1

14 December 2021

 11:52:16

450

394.0

XLON

00274380297TRLO1.1.1

14 December 2021

 11:49:31

392

394.0

XLON

00274379406TRLO1.1.1

14 December 2021

 11:49:31

56

394.0

XLON

00274379405TRLO1.1.1

14 December 2021

 11:46:57

297

393.6

XLON

00274378585TRLO1.1.1

14 December 2021

 11:46:57

40

393.6

XLON

00274378584TRLO1.1.1

14 December 2021

 11:46:57

37

393.6

XLON

00274378583TRLO1.1.1

14 December 2021

 11:43:09

368

392.8

XLON

00274376719TRLO1.1.1

14 December 2021

 11:40:23

526

392.8

XLON

00274376351TRLO1.1.1

14 December 2021

 11:36:00

530

393.2

XLON

00274375806TRLO1.1.1

14 December 2021

 11:32:32

604

394.6

XLON

00274375304TRLO1.1.1

14 December 2021

 11:27:29

641

394.8

XLON

00274374281TRLO1.1.1

14 December 2021

 11:24:55

318

394.2

XLON

00274373872TRLO1.1.1

14 December 2021

 11:18:26

532

394.4

XLON

00274372408TRLO1.1.1

14 December 2021

 11:14:28

386

394.0

XLON

00274371263TRLO1.1.1

14 December 2021

 11:11:21

127

394.6

XLON

00274370779TRLO1.1.1

14 December 2021

 11:11:18

127

394.6

XLON

00274370769TRLO1.1.1

14 December 2021

 11:11:18

315

394.6

XLON

00274370770TRLO1.1.1

14 December 2021

 11:09:03

331

395.4

XLON

00274370431TRLO1.1.1

14 December 2021

 11:08:48

343

395.6

XLON

00274370397TRLO1.1.1

14 December 2021

 11:06:28

422

395.6

XLON

00274370073TRLO1.1.1

14 December 2021

 11:03:19

444

394.8

XLON

00274369653TRLO1.1.1

14 December 2021

 11:01:11

695

394.6

XLON

00274369247TRLO1.1.1

14 December 2021

 11:01:11

127

394.6

XLON

00274369246TRLO1.1.1

14 December 2021

 10:58:29

544

394.6

XLON

00274368761TRLO1.1.1

14 December 2021

 10:58:16

444

394.8

XLON

00274368718TRLO1.1.1

14 December 2021

 10:54:17

521

394.4

XLON

00274368168TRLO1.1.1

14 December 2021

 10:54:16

121

394.6

XLON

00274368164TRLO1.1.1

14 December 2021

 10:54:16

321

394.6

XLON

00274368163TRLO1.1.1

14 December 2021

 10:54:16

4

394.6

XLON

00274368162TRLO1.1.1

14 December 2021

 10:54:16

317

394.6

XLON

00274368161TRLO1.1.1

14 December 2021

 10:51:33

380

393.8

XLON

00274367777TRLO1.1.1

14 December 2021

 10:50:49

400

394.0

XLON

00274367689TRLO1.1.1

14 December 2021

 10:48:36

239

394.2

XLON

00274367350TRLO1.1.1

14 December 2021

 10:48:31

444

394.2

XLON

00274367346TRLO1.1.1

14 December 2021

 10:43:19

577

395.0

XLON

00274366421TRLO1.1.1

14 December 2021

 10:41:03

548

395.8

XLON

00274366006TRLO1.1.1

14 December 2021

 10:41:03

382

396.0

XLON

00274366000TRLO1.1.1

14 December 2021

 10:41:03

234

396.0

XLON

00274365999TRLO1.1.1

14 December 2021

 10:38:03

139

396.0

XLON

00274365545TRLO1.1.1

14 December 2021

 10:38:03

242

396.0

XLON

00274365544TRLO1.1.1

14 December 2021

 10:37:57

447

396.2

XLON

00274365529TRLO1.1.1

14 December 2021

 10:34:56

301

396.0

XLON

00274365025TRLO1.1.1

14 December 2021

 10:34:56

135

396.0

XLON

00274365024TRLO1.1.1

14 December 2021

 10:34:56

188

396.0

XLON

00274365023TRLO1.1.1

14 December 2021

 10:33:06

467

396.4

XLON

00274364749TRLO1.1.1

14 December 2021

 10:33:06

547

396.6

XLON

00274364748TRLO1.1.1

14 December 2021

 10:30:03

341

395.2

XLON

00274364201TRLO1.1.1

14 December 2021

 10:28:49

1

395.2

XLON

00274363927TRLO1.1.1

14 December 2021

 10:27:17

132

395.2

XLON

00274363520TRLO1.1.1

14 December 2021

 10:25:59

528

395.6

XLON

00274363214TRLO1.1.1

14 December 2021

 10:22:32

414

396.0

XLON

00274362255TRLO1.1.1

14 December 2021

 10:20:48

273

396.0

XLON

00274362010TRLO1.1.1

14 December 2021

 10:20:48

141

396.0

XLON

00274362011TRLO1.1.1

14 December 2021

 10:20:21

424

396.4

XLON

00274361979TRLO1.1.1

14 December 2021

 10:20:21

368

396.4

XLON

00274361978TRLO1.1.1

14 December 2021

 10:16:01

132

395.0

XLON

00274361210TRLO1.1.1

14 December 2021

 10:16:01

249

395.0

XLON

00274361209TRLO1.1.1

14 December 2021

 10:15:01

483

395.6

XLON

00274360960TRLO1.1.1

14 December 2021

 10:15:01

1

395.6

XLON

00274360959TRLO1.1.1

14 December 2021

 10:14:56

395

395.8

XLON

00274360949TRLO1.1.1

14 December 2021

 10:12:07

282

395.4

XLON

00274360312TRLO1.1.1

14 December 2021

 10:12:07

444

395.4

XLON

00274360311TRLO1.1.1

14 December 2021

 10:09:32

462

396.0

XLON

00274359800TRLO1.1.1

14 December 2021

 10:07:44

432

396.8

XLON

00274359342TRLO1.1.1

14 December 2021

 10:05:51

387

398.2

XLON

00274358544TRLO1.1.1

14 December 2021

 10:04:24

120

398.4

XLON

00274358094TRLO1.1.1

14 December 2021

 10:04:24

316

398.4

XLON

00274358093TRLO1.1.1

14 December 2021

 10:01:46

415

397.0

XLON

00274357726TRLO1.1.1

14 December 2021

 09:58:41

582

398.0

XLON

00274357271TRLO1.1.1

14 December 2021

 09:54:55

442

397.0

XLON

00274356666TRLO1.1.1

14 December 2021

 09:52:31

537

398.4

XLON

00274356244TRLO1.1.1

14 December 2021

 09:49:59

339

396.6

XLON

00274355913TRLO1.1.1

14 December 2021

 09:49:59

60

396.6

XLON

00274355912TRLO1.1.1

14 December 2021

 09:48:01

194

397.2

XLON

00274355627TRLO1.1.1

14 December 2021

 09:48:01

208

397.2

XLON

00274355626TRLO1.1.1

14 December 2021

 09:46:03

170

397.2

XLON

00274355305TRLO1.1.1

14 December 2021

 09:46:03

338

397.2

XLON

00274355306TRLO1.1.1

14 December 2021

 09:42:49

424

398.2

XLON

00274354819TRLO1.1.1

14 December 2021

 09:39:42

310

399.2

XLON

00274354349TRLO1.1.1

14 December 2021

 09:39:42

126

399.2

XLON

00274354348TRLO1.1.1

14 December 2021

 09:37:25

277

399.2

XLON

00274353992TRLO1.1.1

14 December 2021

 09:37:25

135

399.2

XLON

00274353993TRLO1.1.1

14 December 2021

 09:35:31

125

400.2

XLON

00274353560TRLO1.1.1

14 December 2021

 09:35:31

315

400.2

XLON

00274353561TRLO1.1.1

14 December 2021

 09:30:47

490

402.0

XLON

00274352862TRLO1.1.1

14 December 2021

 09:27:54

22

403.2

XLON

00274352367TRLO1.1.1

14 December 2021

 09:27:54

620

403.2

XLON

00274352366TRLO1.1.1

14 December 2021

 09:24:12

93

402.0

XLON

00274351423TRLO1.1.1

14 December 2021

 09:24:12

443

402.0

XLON

00274351422TRLO1.1.1

14 December 2021

 09:21:26

305

400.2

XLON

00274350866TRLO1.1.1

14 December 2021

 09:21:10

358

400.4

XLON

00274350824TRLO1.1.1

14 December 2021

 09:18:20

413

400.4

XLON

00274350355TRLO1.1.1

14 December 2021

 09:16:10

183

398.2

XLON

00274349923TRLO1.1.1

14 December 2021

 09:16:10

271

398.2

XLON

00274349922TRLO1.1.1

14 December 2021

 09:12:49

284

398.2

XLON

00274348980TRLO1.1.1

14 December 2021

 09:12:49

126

398.2

XLON

00274348978TRLO1.1.1

14 December 2021

 09:12:49

80

398.2

XLON

00274348979TRLO1.1.1

14 December 2021

 09:09:50

590

399.4

XLON

00274348107TRLO1.1.1

14 December 2021

 09:06:25

107

398.6

XLON

00274346913TRLO1.1.1

14 December 2021

 09:06:25

82

398.6

XLON

00274346912TRLO1.1.1

14 December 2021

 09:06:25

99

398.6

XLON

00274346910TRLO1.1.1

14 December 2021

 09:06:25

265

398.6

XLON

00274346911TRLO1.1.1

14 December 2021

 09:06:25

272

398.6

XLON

00274346909TRLO1.1.1

14 December 2021

 09:04:11

420

398.4

XLON

00274346064TRLO1.1.1

14 December 2021

 09:00:08

549

398.8

XLON

00274345348TRLO1.1.1

14 December 2021

 08:57:47

391

398.8

XLON

00274345037TRLO1.1.1

14 December 2021

 08:55:18

219

398.2

XLON

00274344584TRLO1.1.1

14 December 2021

 08:53:10

365

400.8

XLON

00274344279TRLO1.1.1

14 December 2021

 08:53:10

379

401.0

XLON

00274344278TRLO1.1.1

14 December 2021

 08:50:49

81

398.8

XLON

00274343894TRLO1.1.1

14 December 2021

 08:50:49

198

398.8

XLON

00274343895TRLO1.1.1

14 December 2021

 08:50:49

119

398.8

XLON

00274343893TRLO1.1.1

14 December 2021

 08:48:11

557

398.8

XLON

00274343437TRLO1.1.1

14 December 2021

 08:47:02

495

400.6

XLON

00274343224TRLO1.1.1

14 December 2021

 08:42:25

487

400.6

XLON

00274342486TRLO1.1.1

14 December 2021

 08:40:07

375

401.8

XLON

00274342102TRLO1.1.1

14 December 2021

 08:39:05

625

402.0

XLON

00274341829TRLO1.1.1

14 December 2021

 08:38:53

619

402.4

XLON

00274341805TRLO1.1.1

14 December 2021

 08:38:53

506

402.6

XLON

00274341804TRLO1.1.1

14 December 2021

 08:34:01

245

399.4

XLON

00274341300TRLO1.1.1

14 December 2021

 08:34:01

300

399.4

XLON

00274341299TRLO1.1.1

14 December 2021

 08:30:20

434

398.2

XLON

00274340884TRLO1.1.1

14 December 2021

 08:27:42

469

397.6

XLON

00274340587TRLO1.1.1

14 December 2021

 08:25:37

387

397.8

XLON

00274340366TRLO1.1.1

14 December 2021

 08:23:56

470

395.8

XLON

00274340237TRLO1.1.1

14 December 2021

 08:18:20

349

397.4

XLON

00274339601TRLO1.1.1

14 December 2021

 08:18:20

378

397.6

XLON

00274339600TRLO1.1.1

14 December 2021

 08:15:41

711

394.6

XLON

00274339347TRLO1.1.1

14 December 2021

 08:13:26

76

395.8

XLON

00274339071TRLO1.1.1

14 December 2021

 08:13:26

15

396.0

XLON

00274339072TRLO1.1.1

14 December 2021

 08:13:26

463

395.8

XLON

00274339070TRLO1.1.1

14 December 2021

 08:11:11

830

397.0

XLON

00274338785TRLO1.1.1

14 December 2021

 08:11:11

830

397.2

XLON

00274338784TRLO1.1.1

14 December 2021

 08:07:27

46

391.8

XLON

00274338336TRLO1.1.1

14 December 2021

 08:07:27

437

391.8

XLON

00274338337TRLO1.1.1

14 December 2021

 08:05:26

712

392.0

XLON

00274337975TRLO1.1.1

14 December 2021

 08:03:32

458

392.8

XLON

00274337720TRLO1.1.1

14 December 2021

 08:01:15

390

392.0

XLON

00274337340TRLO1.1.1

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGBCPUPGPPC