Transaction in Own Shares
14 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 13 December 2021, it purchased the following number of its ordinary shares of
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of
Number of Shares repurchased: 110,853 shares
Date of transaction: 13 December 2021
Average price paid per Share:
Lowest price paid per Share:
Highest price paid per Share:
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13 December 2021 |
16:29:35 |
374 |
391.0 |
XLON |
00274297891TRLO1.1.1 |
13 December 2021 |
16:29:35 |
528 |
391.0 |
XLON |
00274297890TRLO1.1.1 |
13 December 2021 |
16:28:19 |
391 |
390.8 |
XLON |
00274297021TRLO1.1.1 |
13 December 2021 |
16:26:25 |
263 |
391.2 |
XLON |
00274295798TRLO1.1.1 |
13 December 2021 |
16:26:25 |
71 |
391.2 |
XLON |
00274295797TRLO1.1.1 |
13 December 2021 |
16:25:19 |
1092 |
391.2 |
XLON |
00274295085TRLO1.1.1 |
13 December 2021 |
16:24:50 |
262 |
390.8 |
XLON |
00274294699TRLO1.1.1 |
13 December 2021 |
16:23:12 |
358 |
391.6 |
XLON |
00274294016TRLO1.1.1 |
13 December 2021 |
16:23:12 |
20 |
391.6 |
XLON |
00274294015TRLO1.1.1 |
13 December 2021 |
16:23:01 |
378 |
391.8 |
XLON |
00274293936TRLO1.1.1 |
13 December 2021 |
16:20:49 |
1695 |
392.6 |
XLON |
00274292672TRLO1.1.1 |
13 December 2021 |
16:19:51 |
74 |
392.0 |
XLON |
00274292247TRLO1.1.1 |
13 December 2021 |
16:18:52 |
316 |
392.4 |
XLON |
00274291701TRLO1.1.1 |
13 December 2021 |
16:18:52 |
61 |
392.4 |
XLON |
00274291700TRLO1.1.1 |
13 December 2021 |
16:15:37 |
351 |
392.2 |
XLON |
00274289894TRLO1.1.1 |
13 December 2021 |
16:13:30 |
348 |
393.0 |
XLON |
00274288782TRLO1.1.1 |
13 December 2021 |
16:11:15 |
391 |
393.6 |
XLON |
00274287586TRLO1.1.1 |
13 December 2021 |
16:11:15 |
396 |
393.6 |
XLON |
00274287585TRLO1.1.1 |
13 December 2021 |
16:09:10 |
1101 |
394.6 |
XLON |
00274286656TRLO1.1.1 |
13 December 2021 |
16:07:20 |
408 |
395.4 |
XLON |
00274285853TRLO1.1.1 |
13 December 2021 |
16:04:35 |
364 |
395.4 |
XLON |
00274284855TRLO1.1.1 |
13 December 2021 |
16:02:15 |
482 |
396.6 |
XLON |
00274284125TRLO1.1.1 |
13 December 2021 |
16:02:15 |
190 |
396.6 |
XLON |
00274284124TRLO1.1.1 |
13 December 2021 |
15:57:54 |
133 |
397.2 |
XLON |
00274282762TRLO1.1.1 |
13 December 2021 |
15:57:54 |
256 |
397.2 |
XLON |
00274282760TRLO1.1.1 |
13 December 2021 |
15:57:54 |
18 |
397.2 |
XLON |
00274282761TRLO1.1.1 |
13 December 2021 |
15:54:45 |
786 |
397.6 |
XLON |
00274281692TRLO1.1.1 |
13 December 2021 |
15:49:14 |
11 |
396.8 |
XLON |
00274280363TRLO1.1.1 |
13 December 2021 |
15:49:14 |
38 |
396.8 |
XLON |
00274280362TRLO1.1.1 |
13 December 2021 |
15:49:14 |
297 |
396.8 |
XLON |
00274280361TRLO1.1.1 |
13 December 2021 |
15:45:48 |
343 |
397.6 |
XLON |
00274279630TRLO1.1.1 |
13 December 2021 |
15:42:54 |
728 |
396.2 |
XLON |
00274278956TRLO1.1.1 |
13 December 2021 |
15:41:02 |
139 |
395.4 |
XLON |
00274278622TRLO1.1.1 |
13 December 2021 |
15:35:52 |
333 |
396.8 |
XLON |
00274277286TRLO1.1.1 |
13 December 2021 |
15:31:37 |
325 |
397.4 |
XLON |
00274276022TRLO1.1.1 |
13 December 2021 |
15:28:24 |
411 |
397.4 |
XLON |
00274275045TRLO1.1.1 |
13 December 2021 |
15:22:30 |
350 |
399.2 |
XLON |
00274272913TRLO1.1.1 |
13 December 2021 |
15:22:25 |
350 |
399.2 |
XLON |
00274272903TRLO1.1.1 |
13 December 2021 |
15:22:08 |
369 |
399.6 |
XLON |
00274272862TRLO1.1.1 |
13 December 2021 |
15:19:30 |
1050 |
400.0 |
XLON |
00274272284TRLO1.1.1 |
13 December 2021 |
15:19:23 |
378 |
400.8 |
XLON |
00274272257TRLO1.1.1 |
13 December 2021 |
15:17:16 |
726 |
401.4 |
XLON |
00274271695TRLO1.1.1 |
13 December 2021 |
15:11:27 |
179 |
400.4 |
XLON |
00274269951TRLO1.1.1 |
13 December 2021 |
15:11:27 |
139 |
400.4 |
XLON |
00274269952TRLO1.1.1 |
13 December 2021 |
15:11:14 |
219 |
400.4 |
XLON |
00274269921TRLO1.1.1 |
13 December 2021 |
15:11:14 |
438 |
400.6 |
XLON |
00274269920TRLO1.1.1 |
13 December 2021 |
15:10:03 |
2100 |
400.0 |
XLON |
00274269607TRLO1.1.1 |
13 December 2021 |
15:10:03 |
1207 |
400.0 |
XLON |
00274269604TRLO1.1.1 |
13 December 2021 |
15:10:03 |
865 |
400.0 |
XLON |
00274269603TRLO1.1.1 |
13 December 2021 |
15:10:03 |
26 |
400.0 |
XLON |
00274269605TRLO1.1.1 |
13 December 2021 |
15:10:03 |
342 |
400.0 |
XLON |
00274269602TRLO1.1.1 |
13 December 2021 |
15:10:03 |
282 |
400.0 |
XLON |
00274269601TRLO1.1.1 |
13 December 2021 |
15:10:03 |
583 |
400.0 |
XLON |
00274269600TRLO1.1.1 |
13 December 2021 |
15:10:03 |
1131 |
400.0 |
XLON |
00274269599TRLO1.1.1 |
13 December 2021 |
15:10:03 |
206 |
400.0 |
XLON |
00274269597TRLO1.1.1 |
13 December 2021 |
15:10:03 |
621 |
400.0 |
XLON |
00274269596TRLO1.1.1 |
13 December 2021 |
15:10:03 |
76 |
400.0 |
XLON |
00274269598TRLO1.1.1 |
13 December 2021 |
15:10:03 |
304 |
400.0 |
XLON |
00274269595TRLO1.1.1 |
13 December 2021 |
15:10:03 |
1207 |
400.0 |
XLON |
00274269594TRLO1.1.1 |
13 December 2021 |
15:08:34 |
487 |
400.0 |
XLON |
00274269175TRLO1.1.1 |
13 December 2021 |
15:08:34 |
426 |
400.0 |
XLON |
00274269174TRLO1.1.1 |
13 December 2021 |
15:08:34 |
354 |
400.0 |
XLON |
00274269173TRLO1.1.1 |
13 December 2021 |
15:08:34 |
188 |
399.8 |
XLON |
00274269172TRLO1.1.1 |
13 December 2021 |
15:08:34 |
188 |
399.8 |
XLON |
00274269171TRLO1.1.1 |
13 December 2021 |
15:08:34 |
140 |
399.8 |
XLON |
00274269170TRLO1.1.1 |
13 December 2021 |
15:08:34 |
340 |
399.8 |
XLON |
00274269169TRLO1.1.1 |
13 December 2021 |
15:08:34 |
24 |
399.8 |
XLON |
00274269168TRLO1.1.1 |
13 December 2021 |
15:08:34 |
639 |
399.8 |
XLON |
00274269166TRLO1.1.1 |
13 December 2021 |
15:08:34 |
1749 |
400.0 |
XLON |
00274269167TRLO1.1.1 |
13 December 2021 |
15:08:34 |
656 |
399.8 |
XLON |
00274269165TRLO1.1.1 |
13 December 2021 |
15:08:34 |
13 |
399.8 |
XLON |
00274269164TRLO1.1.1 |
13 December 2021 |
15:08:34 |
5 |
399.8 |
XLON |
00274269163TRLO1.1.1 |
13 December 2021 |
15:06:43 |
347 |
400.0 |
XLON |
00274268681TRLO1.1.1 |
13 December 2021 |
15:04:45 |
664 |
400.6 |
XLON |
00274268011TRLO1.1.1 |
13 December 2021 |
15:04:45 |
30 |
400.6 |
XLON |
00274268010TRLO1.1.1 |
13 December 2021 |
14:59:52 |
702 |
399.2 |
XLON |
00274266398TRLO1.1.1 |
13 December 2021 |
14:57:12 |
88 |
401.6 |
XLON |
00274265655TRLO1.1.1 |
13 December 2021 |
14:57:12 |
263 |
401.6 |
XLON |
00274265654TRLO1.1.1 |
13 December 2021 |
14:54:21 |
382 |
401.0 |
XLON |
00274264752TRLO1.1.1 |
13 December 2021 |
14:52:09 |
410 |
400.4 |
XLON |
00274264154TRLO1.1.1 |
13 December 2021 |
14:50:03 |
420 |
400.8 |
XLON |
00274263498TRLO1.1.1 |
13 December 2021 |
14:50:03 |
687 |
400.8 |
XLON |
00274263497TRLO1.1.1 |
13 December 2021 |
14:47:57 |
716 |
402.0 |
XLON |
00274262853TRLO1.1.1 |
13 December 2021 |
14:46:24 |
1119 |
402.4 |
XLON |
00274262359TRLO1.1.1 |
13 December 2021 |
14:39:14 |
1528 |
400.4 |
XLON |
00274260466TRLO1.1.1 |
13 December 2021 |
14:35:57 |
1005 |
400.8 |
XLON |
00274259273TRLO1.1.1 |
13 December 2021 |
14:35:45 |
335 |
401.8 |
XLON |
00274259220TRLO1.1.1 |
13 December 2021 |
14:35:17 |
335 |
402.2 |
XLON |
00274259112TRLO1.1.1 |
13 December 2021 |
14:35:05 |
184 |
403.2 |
XLON |
00274259066TRLO1.1.1 |
13 December 2021 |
14:35:05 |
151 |
403.2 |
XLON |
00274259065TRLO1.1.1 |
13 December 2021 |
14:33:40 |
414 |
403.4 |
XLON |
00274258439TRLO1.1.1 |
13 December 2021 |
14:31:29 |
379 |
402.6 |
XLON |
00274257834TRLO1.1.1 |
13 December 2021 |
14:28:40 |
384 |
402.0 |
XLON |
00274256596TRLO1.1.1 |
13 December 2021 |
14:27:52 |
384 |
402.4 |
XLON |
00274256477TRLO1.1.1 |
13 December 2021 |
14:26:53 |
1017 |
403.0 |
XLON |
00274256345TRLO1.1.1 |
13 December 2021 |
14:24:58 |
756 |
404.2 |
XLON |
00274256121TRLO1.1.1 |
13 December 2021 |
14:23:02 |
786 |
405.0 |
XLON |
00274255806TRLO1.1.1 |
13 December 2021 |
14:20:28 |
321 |
402.2 |
XLON |
00274255573TRLO1.1.1 |
13 December 2021 |
14:20:03 |
480 |
402.0 |
XLON |
00274255479TRLO1.1.1 |
13 December 2021 |
14:20:03 |
192 |
402.0 |
XLON |
00274255478TRLO1.1.1 |
13 December 2021 |
14:15:16 |
585 |
400.0 |
XLON |
00274254932TRLO1.1.1 |
13 December 2021 |
14:14:16 |
387 |
400.2 |
XLON |
00274254776TRLO1.1.1 |
13 December 2021 |
14:14:16 |
80 |
400.2 |
XLON |
00274254775TRLO1.1.1 |
13 December 2021 |
14:14:16 |
460 |
400.2 |
XLON |
00274254774TRLO1.1.1 |
13 December 2021 |
14:08:28 |
821 |
398.6 |
XLON |
00274253841TRLO1.1.1 |
13 December 2021 |
14:08:28 |
1709 |
398.6 |
XLON |
00274253840TRLO1.1.1 |
13 December 2021 |
14:08:28 |
510 |
398.4 |
XLON |
00274253837TRLO1.1.1 |
13 December 2021 |
14:08:28 |
289 |
398.6 |
XLON |
00274253838TRLO1.1.1 |
13 December 2021 |
14:08:28 |
495 |
398.6 |
XLON |
00274253839TRLO1.1.1 |
13 December 2021 |
14:08:28 |
402 |
398.4 |
XLON |
00274253836TRLO1.1.1 |
13 December 2021 |
14:08:28 |
453 |
398.4 |
XLON |
00274253835TRLO1.1.1 |
13 December 2021 |
14:08:28 |
333 |
398.2 |
XLON |
00274253834TRLO1.1.1 |
13 December 2021 |
14:08:28 |
495 |
398.6 |
XLON |
00274253833TRLO1.1.1 |
13 December 2021 |
14:08:28 |
520 |
398.4 |
XLON |
00274253830TRLO1.1.1 |
13 December 2021 |
14:08:28 |
657 |
398.4 |
XLON |
00274253831TRLO1.1.1 |
13 December 2021 |
14:08:28 |
506 |
398.6 |
XLON |
00274253832TRLO1.1.1 |
13 December 2021 |
14:08:28 |
4 |
398.4 |
XLON |
00274253829TRLO1.1.1 |
13 December 2021 |
14:08:28 |
51 |
398.2 |
XLON |
00274253828TRLO1.1.1 |
13 December 2021 |
14:08:28 |
506 |
398.4 |
XLON |
00274253826TRLO1.1.1 |
13 December 2021 |
14:08:28 |
530 |
398.4 |
XLON |
00274253825TRLO1.1.1 |
13 December 2021 |
14:08:28 |
510 |
398.6 |
XLON |
00274253827TRLO1.1.1 |
13 December 2021 |
14:06:33 |
314 |
398.2 |
XLON |
00274253581TRLO1.1.1 |
13 December 2021 |
14:06:33 |
34 |
398.2 |
XLON |
00274253580TRLO1.1.1 |
13 December 2021 |
14:04:35 |
378 |
398.2 |
XLON |
00274253325TRLO1.1.1 |
13 December 2021 |
14:04:35 |
31 |
398.2 |
XLON |
00274253324TRLO1.1.1 |
13 December 2021 |
13:56:48 |
2034 |
398.2 |
XLON |
00274252416TRLO1.1.1 |
13 December 2021 |
13:56:48 |
228 |
398.2 |
XLON |
00274252415TRLO1.1.1 |
13 December 2021 |
13:56:48 |
658 |
399.0 |
XLON |
00274252414TRLO1.1.1 |
13 December 2021 |
13:53:58 |
170 |
400.0 |
XLON |
00274252202TRLO1.1.1 |
13 December 2021 |
13:53:58 |
169 |
400.0 |
XLON |
00274252201TRLO1.1.1 |
13 December 2021 |
13:42:40 |
377 |
401.2 |
XLON |
00274250667TRLO1.1.1 |
13 December 2021 |
13:39:38 |
359 |
401.8 |
XLON |
00274250259TRLO1.1.1 |
13 December 2021 |
13:28:21 |
347 |
402.2 |
XLON |
00274249088TRLO1.1.1 |
13 December 2021 |
13:22:30 |
347 |
402.4 |
XLON |
00274248661TRLO1.1.1 |
13 December 2021 |
13:21:55 |
321 |
403.2 |
XLON |
00274248629TRLO1.1.1 |
13 December 2021 |
13:15:58 |
401 |
404.2 |
XLON |
00274248152TRLO1.1.1 |
13 December 2021 |
13:07:31 |
264 |
403.8 |
XLON |
00274247442TRLO1.1.1 |
13 December 2021 |
13:07:31 |
59 |
403.8 |
XLON |
00274247441TRLO1.1.1 |
13 December 2021 |
12:59:04 |
374 |
403.4 |
XLON |
00274246681TRLO1.1.1 |
13 December 2021 |
12:52:08 |
415 |
403.6 |
XLON |
00274246130TRLO1.1.1 |
13 December 2021 |
12:49:03 |
325 |
403.8 |
XLON |
00274245817TRLO1.1.1 |
13 December 2021 |
12:48:47 |
25 |
403.8 |
XLON |
00274245806TRLO1.1.1 |
13 December 2021 |
12:46:25 |
343 |
404.0 |
XLON |
00274245599TRLO1.1.1 |
13 December 2021 |
12:40:38 |
327 |
404.4 |
XLON |
00274245077TRLO1.1.1 |
13 December 2021 |
12:38:04 |
389 |
403.8 |
XLON |
00274244892TRLO1.1.1 |
13 December 2021 |
12:25:08 |
197 |
404.8 |
XLON |
00274243592TRLO1.1.1 |
13 December 2021 |
12:25:08 |
142 |
404.8 |
XLON |
00274243593TRLO1.1.1 |
13 December 2021 |
12:25:08 |
13 |
404.8 |
XLON |
00274243591TRLO1.1.1 |
13 December 2021 |
12:25:05 |
630 |
404.8 |
XLON |
00274243579TRLO1.1.1 |
13 December 2021 |
12:25:04 |
20 |
404.8 |
XLON |
00274243575TRLO1.1.1 |
13 December 2021 |
12:25:04 |
15 |
404.8 |
XLON |
00274243574TRLO1.1.1 |
13 December 2021 |
12:22:48 |
341 |
404.2 |
XLON |
00274243364TRLO1.1.1 |
13 December 2021 |
12:13:18 |
340 |
404.4 |
XLON |
00274242534TRLO1.1.1 |
13 December 2021 |
12:13:18 |
335 |
404.4 |
XLON |
00274242533TRLO1.1.1 |
13 December 2021 |
12:13:17 |
5 |
404.4 |
XLON |
00274242530TRLO1.1.1 |
13 December 2021 |
12:08:23 |
411 |
403.8 |
XLON |
00274242094TRLO1.1.1 |
13 December 2021 |
12:00:03 |
402 |
404.4 |
XLON |
00274241328TRLO1.1.1 |
13 December 2021 |
12:00:03 |
384 |
404.4 |
XLON |
00274241327TRLO1.1.1 |
13 December 2021 |
11:53:03 |
674 |
404.8 |
XLON |
00274240602TRLO1.1.1 |
13 December 2021 |
11:51:03 |
1011 |
405.8 |
XLON |
00274240348TRLO1.1.1 |
13 December 2021 |
11:46:42 |
382 |
404.2 |
XLON |
00274240029TRLO1.1.1 |
13 December 2021 |
11:45:03 |
382 |
405.0 |
XLON |
00274239903TRLO1.1.1 |
13 December 2021 |
11:44:03 |
414 |
405.4 |
XLON |
00274239839TRLO1.1.1 |
13 December 2021 |
11:42:45 |
1166 |
405.4 |
XLON |
00274239707TRLO1.1.1 |
13 December 2021 |
11:42:04 |
390 |
405.4 |
XLON |
00274239547TRLO1.1.1 |
13 December 2021 |
11:32:49 |
391 |
403.6 |
XLON |
00274238138TRLO1.1.1 |
13 December 2021 |
11:29:39 |
366 |
403.4 |
XLON |
00274237679TRLO1.1.1 |
13 December 2021 |
11:17:26 |
742 |
404.4 |
XLON |
00274236448TRLO1.1.1 |
13 December 2021 |
11:15:17 |
371 |
405.2 |
XLON |
00274236238TRLO1.1.1 |
13 December 2021 |
11:14:00 |
412 |
405.8 |
XLON |
00274236080TRLO1.1.1 |
13 December 2021 |
11:07:34 |
1146 |
404.8 |
XLON |
00274235438TRLO1.1.1 |
13 December 2021 |
11:04:13 |
784 |
404.2 |
XLON |
00274235045TRLO1.1.1 |
13 December 2021 |
11:01:16 |
933 |
405.0 |
XLON |
00274234743TRLO1.1.1 |
13 December 2021 |
10:58:11 |
639 |
405.6 |
XLON |
00274234470TRLO1.1.1 |
13 December 2021 |
10:58:11 |
61 |
405.6 |
XLON |
00274234469TRLO1.1.1 |
13 December 2021 |
10:55:45 |
351 |
403.4 |
XLON |
00274234235TRLO1.1.1 |
13 December 2021 |
10:49:03 |
385 |
403.6 |
XLON |
00274233492TRLO1.1.1 |
13 December 2021 |
10:48:40 |
385 |
403.8 |
XLON |
00274233443TRLO1.1.1 |
13 December 2021 |
10:48:39 |
736 |
405.0 |
XLON |
00274233437TRLO1.1.1 |
13 December 2021 |
10:42:55 |
375 |
404.4 |
XLON |
00274232889TRLO1.1.1 |
13 December 2021 |
10:37:50 |
60 |
403.2 |
XLON |
00274232392TRLO1.1.1 |
13 December 2021 |
10:37:45 |
2 |
403.2 |
XLON |
00274232386TRLO1.1.1 |
13 December 2021 |
10:37:45 |
742 |
403.2 |
XLON |
00274232384TRLO1.1.1 |
13 December 2021 |
10:35:52 |
432 |
403.6 |
XLON |
00274232187TRLO1.1.1 |
13 December 2021 |
10:35:09 |
432 |
403.8 |
XLON |
00274232098TRLO1.1.1 |
13 December 2021 |
10:35:09 |
121 |
403.8 |
XLON |
00274232099TRLO1.1.1 |
13 December 2021 |
10:35:09 |
175 |
403.8 |
XLON |
00274232097TRLO1.1.1 |
13 December 2021 |
10:35:09 |
382 |
403.8 |
XLON |
00274232096TRLO1.1.1 |
13 December 2021 |
10:35:09 |
1221 |
403.8 |
XLON |
00274232095TRLO1.1.1 |
13 December 2021 |
10:33:10 |
766 |
401.0 |
XLON |
00274231855TRLO1.1.1 |
13 December 2021 |
10:30:11 |
378 |
400.4 |
XLON |
00274231558TRLO1.1.1 |
13 December 2021 |
10:30:11 |
351 |
400.4 |
XLON |
00274231557TRLO1.1.1 |
13 December 2021 |
10:30:11 |
546 |
400.4 |
XLON |
00274231556TRLO1.1.1 |
13 December 2021 |
10:22:54 |
377 |
398.2 |
XLON |
00274230852TRLO1.1.1 |
13 December 2021 |
10:22:54 |
923 |
398.2 |
XLON |
00274230853TRLO1.1.1 |
13 December 2021 |
10:22:54 |
923 |
398.2 |
XLON |
00274230851TRLO1.1.1 |
13 December 2021 |
10:22:54 |
377 |
398.2 |
XLON |
00274230850TRLO1.1.1 |
13 December 2021 |
10:22:54 |
923 |
398.2 |
XLON |
00274230849TRLO1.1.1 |
13 December 2021 |
10:22:54 |
377 |
398.2 |
XLON |
00274230848TRLO1.1.1 |
13 December 2021 |
10:22:50 |
43 |
398.2 |
XLON |
00274230823TRLO1.1.1 |
13 December 2021 |
10:22:50 |
40 |
398.2 |
XLON |
00274230821TRLO1.1.1 |
13 December 2021 |
10:22:50 |
448 |
398.2 |
XLON |
00274230822TRLO1.1.1 |
13 December 2021 |
10:22:50 |
190 |
398.2 |
XLON |
00274230818TRLO1.1.1 |
13 December 2021 |
10:22:50 |
328 |
398.2 |
XLON |
00274230820TRLO1.1.1 |
13 December 2021 |
10:22:50 |
411 |
398.2 |
XLON |
00274230819TRLO1.1.1 |
13 December 2021 |
10:22:50 |
372 |
398.2 |
XLON |
00274230817TRLO1.1.1 |
13 December 2021 |
10:22:50 |
176 |
398.2 |
XLON |
00274230815TRLO1.1.1 |
13 December 2021 |
10:22:50 |
675 |
398.2 |
XLON |
00274230816TRLO1.1.1 |
13 December 2021 |
10:22:50 |
431 |
398.2 |
XLON |
00274230814TRLO1.1.1 |
13 December 2021 |
10:22:50 |
1000 |
398.2 |
XLON |
00274230813TRLO1.1.1 |
13 December 2021 |
10:18:14 |
90 |
397.8 |
XLON |
00274230274TRLO1.1.1 |
13 December 2021 |
10:18:14 |
126 |
397.8 |
XLON |
00274230273TRLO1.1.1 |
13 December 2021 |
10:18:02 |
126 |
397.8 |
XLON |
00274230235TRLO1.1.1 |
13 December 2021 |
10:06:10 |
144 |
399.0 |
XLON |
00274229031TRLO1.1.1 |
13 December 2021 |
10:05:39 |
249 |
399.0 |
XLON |
00274228984TRLO1.1.1 |
13 December 2021 |
10:03:10 |
381 |
399.0 |
XLON |
00274228736TRLO1.1.1 |
13 December 2021 |
09:56:31 |
89 |
398.2 |
XLON |
00274227942TRLO1.1.1 |
13 December 2021 |
09:56:21 |
126 |
398.2 |
XLON |
00274227927TRLO1.1.1 |
13 December 2021 |
09:56:14 |
126 |
398.2 |
XLON |
00274227918TRLO1.1.1 |
13 December 2021 |
09:45:38 |
345 |
398.2 |
XLON |
00274226788TRLO1.1.1 |
13 December 2021 |
09:44:04 |
394 |
399.0 |
XLON |
00274226626TRLO1.1.1 |
13 December 2021 |
09:42:26 |
335 |
399.4 |
XLON |
00274226466TRLO1.1.1 |
13 December 2021 |
09:33:56 |
347 |
400.0 |
XLON |
00274225646TRLO1.1.1 |
13 December 2021 |
09:31:35 |
376 |
399.4 |
XLON |
00274225293TRLO1.1.1 |
13 December 2021 |
09:29:05 |
46 |
400.0 |
XLON |
00274224955TRLO1.1.1 |
13 December 2021 |
09:29:05 |
682 |
400.0 |
XLON |
00274224956TRLO1.1.1 |
13 December 2021 |
09:24:32 |
16 |
398.0 |
XLON |
00274224491TRLO1.1.1 |
13 December 2021 |
09:24:32 |
3 |
398.0 |
XLON |
00274224490TRLO1.1.1 |
13 December 2021 |
09:22:22 |
325 |
396.6 |
XLON |
00274224302TRLO1.1.1 |
13 December 2021 |
09:21:06 |
1524 |
397.6 |
XLON |
00274224178TRLO1.1.1 |
13 December 2021 |
09:21:02 |
413 |
397.6 |
XLON |
00274224167TRLO1.1.1 |
13 December 2021 |
09:10:24 |
778 |
398.4 |
XLON |
00274223015TRLO1.1.1 |
13 December 2021 |
09:09:56 |
393 |
399.2 |
XLON |
00274222945TRLO1.1.1 |
13 December 2021 |
09:05:06 |
332 |
399.4 |
XLON |
00274222432TRLO1.1.1 |
13 December 2021 |
09:02:19 |
32 |
397.6 |
XLON |
00274222127TRLO1.1.1 |
13 December 2021 |
09:02:19 |
296 |
397.6 |
XLON |
00274222128TRLO1.1.1 |
13 December 2021 |
09:02:19 |
29 |
397.6 |
XLON |
00274222126TRLO1.1.1 |
13 December 2021 |
09:00:01 |
68 |
397.4 |
XLON |
00274221843TRLO1.1.1 |
13 December 2021 |
08:59:51 |
126 |
397.4 |
XLON |
00274221825TRLO1.1.1 |
13 December 2021 |
08:59:41 |
126 |
397.4 |
XLON |
00274221796TRLO1.1.1 |
13 December 2021 |
08:56:25 |
367 |
398.2 |
XLON |
00274221475TRLO1.1.1 |
13 December 2021 |
08:53:42 |
372 |
398.4 |
XLON |
00274221240TRLO1.1.1 |
13 December 2021 |
08:45:11 |
679 |
397.8 |
XLON |
00274220162TRLO1.1.1 |
13 December 2021 |
08:45:11 |
139 |
397.8 |
XLON |
00274220161TRLO1.1.1 |
13 December 2021 |
08:43:20 |
322 |
398.4 |
XLON |
00274219975TRLO1.1.1 |
13 December 2021 |
08:40:52 |
385 |
399.6 |
XLON |
00274219711TRLO1.1.1 |
13 December 2021 |
08:38:36 |
380 |
398.0 |
XLON |
00274219435TRLO1.1.1 |
13 December 2021 |
08:38:36 |
390 |
398.0 |
XLON |
00274219434TRLO1.1.1 |
13 December 2021 |
08:30:16 |
353 |
397.2 |
XLON |
00274218552TRLO1.1.1 |
13 December 2021 |
08:23:41 |
72 |
400.8 |
XLON |
00274217926TRLO1.1.1 |
13 December 2021 |
08:23:21 |
125 |
400.8 |
XLON |
00274217906TRLO1.1.1 |
13 December 2021 |
08:23:11 |
125 |
400.8 |
XLON |
00274217900TRLO1.1.1 |
13 December 2021 |
08:22:08 |
322 |
401.4 |
XLON |
00274217839TRLO1.1.1 |
13 December 2021 |
08:22:04 |
176 |
402.8 |
XLON |
00274217830TRLO1.1.1 |
13 December 2021 |
08:22:04 |
20 |
402.8 |
XLON |
00274217828TRLO1.1.1 |
13 December 2021 |
08:22:04 |
126 |
402.8 |
XLON |
00274217829TRLO1.1.1 |
13 December 2021 |
08:20:24 |
355 |
401.4 |
XLON |
00274217691TRLO1.1.1 |
13 December 2021 |
08:16:06 |
410 |
401.4 |
XLON |
00274217263TRLO1.1.1 |
13 December 2021 |
08:11:05 |
403 |
398.4 |
XLON |
00274216785TRLO1.1.1 |
13 December 2021 |
08:09:09 |
398 |
398.6 |
XLON |
00274216449TRLO1.1.1 |
13 December 2021 |
08:09:09 |
354 |
398.6 |
XLON |
00274216450TRLO1.1.1 |
13 December 2021 |
08:04:58 |
530 |
398.2 |
XLON |
00274215692TRLO1.1.1 |
13 December 2021 |
08:01:01 |
347 |
395.8 |
XLON |
00274215131TRLO1.1.1 |
13 December 2021 |
08:01:01 |
347 |
396.0 |
XLON |
00274215130TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.