IMPORTANT INFORMATION

Access to the information and documents on this portion of the website is restricted for regulatory reasons. You are requested to review the following information and make the following confirmation each time you seek to access this restricted information. Your confirmation must be true and accurate.

Please enter your country of residence:

IMPORTANT INFORMATION

ACCESS TO THE INFORMATION AND DOCUMENTS ON THIS PORTION OF THE WEBSITE IS RESTRICTED FOR REGULATORY REASONS. YOU ARE REQUESTED TO REVIEW THE FOLLOWING INFORMATION AND MAKE THE FOLLOWING CONFIRMATION EACH TIME YOU SEEK TO ACCESS THIS RESTRICTED INFORMATION. YOUR CONFIRMATION MUST BE TRUE AND ACCURATE.

ELECTRONIC VERSIONS OF THE MATERIALS YOU ARE SEEKING TO ACCESS ARE BEING MADE AVAILABLE ON THIS WEBSITE BY DARKTRACE PLC (THE "ISSUER") IN GOOD FAITH AND ARE FOR INFORMATION PURPOSES ONLY. THE ISSUER DOES NOT ACCEPT ANY RESPONSIBILITY FOR ANY CONTRAVENTION OF APPLICABLE SECURITIES LAWS AND REGULATIONS BY INDIVIDUALS FOR THE ACCURACY, COMPLETENESS OR FAIRNESS OR USE OF INFORMATION PROVIDED BY SUCH INDIVIDUALS.

THESE MATERIALS ARE NOT DIRECTED AT OR ACCESSIBLE BY PERSONS IN THE UNITED STATES OR PERSONS RESIDENT OR LOCATED IN AUSTRALIA, CANADA, DUBAI, HONG KONG, JAPAN, SINGAPORE, SWITZERLAND OR ANY OTHER JURISDICTION WHERE THE EXTENSION OF AVAILABILITY OF THE MATERIALS TO WHICH YOU ARE SEEKING ACCESS WOULD BREACH ANY APPLICABLE LAW OR REGULATION.

The release, publication or distribution of the documents or other information contained herein may be restricted by law in certain jurisdictions. Persons into whose possession any of the documents or other information contained herein come should inform themselves about and observe any such restrictions. Any failure to comply with any such restrictions may constitute a violation of the securities laws or regulations of such jurisdiction.

The information and documents on this portion of the website (a) are intended only for, and may be accessed by, or distributed or disseminated, directly or indirectly, in whole or in part, to (i) "qualified institutional buyers" (as defined in Rule 144A under the U.S. Securities Act of 1933, as amended (the "US Securities Act") ("QIBs") or (ii) persons resident or physically present outside the United States (including its territories and possessions, any state of the United States and the District of Columbia), Australia, Canada, Dubai, Hong Kong, Japan, Singapore, Switzerland and resident and physically present in a jurisdiction in which such access, distribution or dissemination would not constitute a violation of the local securities laws or regulations of such jurisdiction, and (b) are not and do not constitute an offer to sell or the solicitation of an offer to buy or acquire, any ordinary shares or other securities of the Issuer in the United States, Australia, Canada, Dubai, Hong Kong, Japan, Singapore, Switzerland or any other jurisdiction in which such offer or solicitation would constitute a violation of the local securities laws or regulations of such jurisdiction or would be otherwise unlawful.

Securities may not be sold in the United States absent registration with the United States Securities and Exchange Commission or an exemption from registration under the US Securities Act. In particular, the securities have not been and will not be registered under the US Securities Act, and may not be offered or sold in the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the US Securities Act. Any securities will not be registered under or offered in compliance with applicable securities laws of any state, province, territory, county or jurisdiction of the United States, Canada, Dubai, Hong Kong, Japan, Singapore or Switzerland. Accordingly, unless an exemption under the relevant securities law is applicable, any such securities may not be offered, sold, resold, delivered or distributed, directly or indirectly, in or into the United States, Canada, Dubai, Hong Kong, Japan, Singapore, Switzerland or any other jurisdiction if to do so would constitute a violation of the relevant laws of, or require registration thereof in, such jurisdiction. There will be no public offering of securities in the United States. Any securities sold in the United States will be sold only to QIBs in reliance on an exemption from, or transaction not subject to, the registration requirements of the US Securities Act.

The information and documents on this portion of the website are being addressed to and directed at persons in member states of the European Economic Area ("Member States") who are "qualified investors" within the meaning of Article 2(e) of the Prospectus Regulation (Regulation (EU) 2017/1129) ("Qualified Investors"). In addition, in the United Kingdom, this document is being distributed only to, and is directed only at, "qualified investors" within the meaning of Article 2(e) of the Prospectus Regulation (Regulation (EU) 2017/1129), as amended by The Prospectus (Amendment etc.) (EU Exit) Regulations 2019, and which is part of UK law by virtue of the European Union (Withdrawal) Act 2018 who are also persons who have professional experience in matters relating to investments falling within the definition of "investment professionals" in Article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005 as amended (the "Order") or who are high net worth bodies corporate, unincorporated associations and partnerships or the trustee of high value trusts falling within Article 49(2)(a) to (d) of the Order, and other persons to whom it may otherwise lawfully be communicated (all such persons together being referred to as "Relevant Persons"). Any investment or investment activity to which this document relates is available only to Relevant Persons in the United Kingdom and Qualified Investors in Member States, and will only be engaged with such persons. Persons who are not Relevant Persons (in the United Kingdom) or Qualified Investors (in Member States) should not act or rely on this document or any of its contents..

Certain statements contained in documents available on this part of the website constitute forward-looking statements. By their nature, forward-looking statements involve a number of risks, uncertainties and assumptions that could cause actual results or events to differ materially from those expressed or implied by the forward-looking statements. These risks, uncertainties and assumptions could adversely affect the outcome and financial effects of the plans and events described herein. Forward-looking statements contained in documents available on this part of the website that reference past trends or activities should not be taken as a representation that such trends or activities will necessarily continue in the future. You should not place undue reliance on forward-looking statements, which speak only as of the date of the relevant document.

To confirm that:

you have read, understand and agree to comply with all of the restrictions set forth above;
you are either (i) a QIB in the United States or (ii) are resident and physically present in a country outside the United States, Canada, Dubai, Hong Kong, Japan, Singapore or Switzerland or any other jurisdiction in which such distribution or access is unlawful;
you are not resident or physically present in any Member State, unless you are a Qualified Investor;
you are not resident or physically present in the United Kingdom, unless you are a Relevant Person;
it is lawful for you to review and receive copies of the documents on this website;
you agree that you will not transmit or otherwise send any information contained in this website to any person in the United States or to publications with a general circulation in the United States; and
are authorised and permitted to proceed to electronic versions of the information and documents on this portion of the website.

Please select "I confirm" below:

DISCLAIMER – IMPORTANT

We regret that, due to applicable legal restrictions, we are unable to provide you with access to this section of our website.

We apologise for any inconvenience this may cause.

Click here to return to the homepage.

Regulatory News

Transaction in Own Shares

RNS Number : 8193V

Darktrace PLC

16 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 15 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 339,279 shares

Date of transaction: 15 December 2021

Average price paid per Share: 396.84 pence

Lowest price paid per Share: 380.40 pence

Highest price paid per Share: 406.40 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15 December 2021	16:29:55	65	399.6	XLON	00274631922TRLO1.1.1
15 December 2021	16:29:55	56	399.6	XLON	00274631917TRLO1.1.1
15 December 2021	16:29:55	442	399.6	XLON	00274631916TRLO1.1.1
15 December 2021	16:29:54	316	399.6	XLON	00274631897TRLO1.1.1
15 December 2021	16:29:49	84	399.6	XLON	00274631768TRLO1.1.1
15 December 2021	16:29:47	86	399.6	XLON	00274631737TRLO1.1.1
15 December 2021	16:29:30	36	399.6	XLON	00274631248TRLO1.1.1
15 December 2021	16:29:30	310	399.6	XLON	00274631246TRLO1.1.1
15 December 2021	16:27:58	402	399.8	XLON	00274629778TRLO1.1.1
15 December 2021	16:27:46	104	400.0	XLON	00274629449TRLO1.1.1
15 December 2021	16:27:46	286	400.0	XLON	00274629448TRLO1.1.1
15 December 2021	16:25:34	225	400.8	XLON	00274626918TRLO1.1.1
15 December 2021	16:25:34	24	400.8	XLON	00274626916TRLO1.1.1
15 December 2021	16:25:34	92	400.8	XLON	00274626917TRLO1.1.1
15 December 2021	16:25:28	682	400.4	XLON	00274626682TRLO1.1.1
15 December 2021	16:25:24	341	400.4	XLON	00274626600TRLO1.1.1
15 December 2021	16:25:22	3	400.2	XLON	00274626554TRLO1.1.1
15 December 2021	16:25:22	679	400.2	XLON	00274626555TRLO1.1.1
15 December 2021	16:25:10	357	400.0	XLON	00274626250TRLO1.1.1
15 December 2021	16:25:01	335	400.0	XLON	00274626066TRLO1.1.1
15 December 2021	16:25:01	22	400.0	XLON	00274626064TRLO1.1.1
15 December 2021	16:25:00	357	400.0	XLON	00274626006TRLO1.1.1
15 December 2021	16:25:00	1107	400.0	XLON	00274626005TRLO1.1.1
15 December 2021	16:23:57	369	400.4	XLON	00274624696TRLO1.1.1
15 December 2021	16:22:50	710	400.4	XLON	00274623343TRLO1.1.1
15 December 2021	16:21:55	391	400.6	XLON	00274622258TRLO1.1.1
15 December 2021	16:21:39	1564	401.0	XLON	00274621923TRLO1.1.1
15 December 2021	16:21:34	391	401.2	XLON	00274621826TRLO1.1.1
15 December 2021	16:20:47	273	400.8	XLON	00274621009TRLO1.1.1
15 December 2021	16:19:02	1300	401.2	XLON	00274618931TRLO1.1.1
15 December 2021	16:18:29	405	401.0	XLON	00274618245TRLO1.1.1
15 December 2021	16:15:05	321	400.0	XLON	00274615536TRLO1.1.1
15 December 2021	16:13:14	686	399.8	XLON	00274613264TRLO1.1.1
15 December 2021	16:12:17	1715	400.0	XLON	00274611852TRLO1.1.1
15 December 2021	16:09:27	216	399.2	XLON	00274607824TRLO1.1.1
15 December 2021	16:09:27	126	399.2	XLON	00274607825TRLO1.1.1
15 December 2021	16:09:27	330	399.2	XLON	00274607823TRLO1.1.1
15 December 2021	16:08:01	750	399.4	XLON	00274605867TRLO1.1.1
15 December 2021	16:07:13	750	399.4	XLON	00274604782TRLO1.1.1
15 December 2021	16:06:46	254	399.8	XLON	00274604293TRLO1.1.1
15 December 2021	16:06:46	148	399.8	XLON	00274604292TRLO1.1.1
15 December 2021	16:06:46	263	399.8	XLON	00274604290TRLO1.1.1
15 December 2021	16:06:46	400	399.8	XLON	00274604288TRLO1.1.1
15 December 2021	16:06:46	945	399.8	XLON	00274604287TRLO1.1.1
15 December 2021	16:06:29	1311	400.0	XLON	00274603874TRLO1.1.1
15 December 2021	16:06:29	297	400.0	XLON	00274603873TRLO1.1.1
15 December 2021	16:05:58	325	399.2	XLON	00274602999TRLO1.1.1
15 December 2021	16:05:58	11	399.2	XLON	00274602998TRLO1.1.1
15 December 2021	16:05:57	9	399.2	XLON	00274602974TRLO1.1.1
15 December 2021	16:05:18	88	397.2	XLON	00274601961TRLO1.1.1
15 December 2021	16:05:18	270	397.2	XLON	00274601960TRLO1.1.1
15 December 2021	16:05:17	909	397.2	XLON	00274601952TRLO1.1.1
15 December 2021	16:05:15	803	397.2	XLON	00274601839TRLO1.1.1
15 December 2021	16:05:10	330	397.8	XLON	00274601699TRLO1.1.1
15 December 2021	16:05:10	664	397.8	XLON	00274601698TRLO1.1.1
15 December 2021	16:02:21	112	397.8	XLON	00274598644TRLO1.1.1
15 December 2021	16:02:21	236	397.8	XLON	00274598643TRLO1.1.1
15 December 2021	16:02:16	1079	398.0	XLON	00274598609TRLO1.1.1
15 December 2021	16:02:16	1009	398.0	XLON	00274598610TRLO1.1.1
15 December 2021	16:00:27	57	396.2	XLON	00274597868TRLO1.1.1
15 December 2021	16:00:21	472	396.2	XLON	00274597811TRLO1.1.1
15 December 2021	16:00:11	205	396.2	XLON	00274597710TRLO1.1.1
15 December 2021	16:00:06	367	396.6	XLON	00274597630TRLO1.1.1
15 December 2021	16:00:06	204	396.6	XLON	00274597629TRLO1.1.1
15 December 2021	16:00:06	128	396.6	XLON	00274597627TRLO1.1.1
15 December 2021	16:00:06	402	396.6	XLON	00274597628TRLO1.1.1
15 December 2021	15:59:55	1468	397.2	XLON	00274597112TRLO1.1.1
15 December 2021	15:59:51	915	398.0	XLON	00274597019TRLO1.1.1
15 December 2021	15:56:51	405	398.0	XLON	00274594606TRLO1.1.1
15 December 2021	15:53:05	276	398.8	XLON	00274593386TRLO1.1.1
15 December 2021	15:52:32	54	398.8	XLON	00274593126TRLO1.1.1
15 December 2021	15:49:45	54	399.0	XLON	00274592239TRLO1.1.1
15 December 2021	15:49:45	278	399.0	XLON	00274592238TRLO1.1.1
15 December 2021	15:47:52	353	400.0	XLON	00274591581TRLO1.1.1
15 December 2021	15:42:37	361	400.4	XLON	00274589708TRLO1.1.1
15 December 2021	15:42:04	362	400.6	XLON	00274589454TRLO1.1.1
15 December 2021	15:40:03	405	401.0	XLON	00274588619TRLO1.1.1
15 December 2021	15:38:47	365	401.6	XLON	00274588202TRLO1.1.1
15 December 2021	15:36:03	130	401.8	XLON	00274587030TRLO1.1.1
15 December 2021	15:36:03	1268	401.8	XLON	00274587029TRLO1.1.1
15 December 2021	15:36:03	62	401.8	XLON	00274587028TRLO1.1.1
15 December 2021	15:35:10	152	401.0	XLON	00274586358TRLO1.1.1
15 December 2021	15:35:10	1039	401.0	XLON	00274586357TRLO1.1.1
15 December 2021	15:31:06	390	400.0	XLON	00274584202TRLO1.1.1
15 December 2021	15:29:36	570	401.0	XLON	00274583288TRLO1.1.1
15 December 2021	15:29:36	140	401.0	XLON	00274583287TRLO1.1.1
15 December 2021	15:27:03	119	400.4	XLON	00274582357TRLO1.1.1
15 December 2021	15:27:03	295	400.4	XLON	00274582358TRLO1.1.1
15 December 2021	15:25:50	745	400.6	XLON	00274581937TRLO1.1.1
15 December 2021	15:25:50	356	400.6	XLON	00274581938TRLO1.1.1
15 December 2021	15:24:14	231	399.8	XLON	00274581064TRLO1.1.1
15 December 2021	15:24:14	127	399.8	XLON	00274581062TRLO1.1.1
15 December 2021	15:24:14	400	399.8	XLON	00274581063TRLO1.1.1
15 December 2021	15:22:39	1615	399.4	XLON	00274580567TRLO1.1.1
15 December 2021	15:22:06	3272	398.4	XLON	00274580369TRLO1.1.1
15 December 2021	15:20:22	613	396.0	XLON	00274579695TRLO1.1.1
15 December 2021	15:20:06	103	396.0	XLON	00274579579TRLO1.1.1
15 December 2021	15:18:16	530	397.4	XLON	00274578906TRLO1.1.1
15 December 2021	15:18:16	649	397.4	XLON	00274578905TRLO1.1.1
15 December 2021	15:14:50	268	398.6	XLON	00274577207TRLO1.1.1
15 December 2021	15:14:50	764	398.6	XLON	00274577208TRLO1.1.1
15 December 2021	15:09:46	1556	399.4	XLON	00274575135TRLO1.1.1
15 December 2021	15:07:42	360	398.4	XLON	00274574328TRLO1.1.1
15 December 2021	15:07:42	360	398.4	XLON	00274574329TRLO1.1.1
15 December 2021	15:05:34	328	398.4	XLON	00274573602TRLO1.1.1
15 December 2021	15:03:38	679	398.4	XLON	00274572960TRLO1.1.1
15 December 2021	15:03:38	311	398.4	XLON	00274572961TRLO1.1.1
15 December 2021	15:00:48	330	399.0	XLON	00274571947TRLO1.1.1
15 December 2021	15:00:12	1800	399.4	XLON	00274571767TRLO1.1.1
15 December 2021	14:56:11	1420	397.8	XLON	00274568744TRLO1.1.1
15 December 2021	14:52:17	563	397.4	XLON	00274565845TRLO1.1.1
15 December 2021	14:52:17	259	397.4	XLON	00274565844TRLO1.1.1
15 December 2021	14:51:57	118	397.6	XLON	00274565675TRLO1.1.1
15 December 2021	14:51:57	293	397.6	XLON	00274565674TRLO1.1.1
15 December 2021	14:49:40	722	397.0	XLON	00274563886TRLO1.1.1
15 December 2021	14:47:39	413	398.0	XLON	00274562554TRLO1.1.1
15 December 2021	14:47:26	1026	399.0	XLON	00274562409TRLO1.1.1
15 December 2021	14:44:56	4	398.4	XLON	00274560262TRLO1.1.1
15 December 2021	14:42:55	122	397.6	XLON	00274558990TRLO1.1.1
15 December 2021	14:42:55	245	397.6	XLON	00274558989TRLO1.1.1
15 December 2021	14:39:25	1962	397.8	XLON	00274557750TRLO1.1.1
15 December 2021	14:38:04	714	397.4	XLON	00274557177TRLO1.1.1
15 December 2021	14:36:57	2317	398.0	XLON	00274556764TRLO1.1.1
15 December 2021	14:36:55	1253	398.6	XLON	00274556760TRLO1.1.1
15 December 2021	14:36:55	579	398.6	XLON	00274556761TRLO1.1.1
15 December 2021	14:36:55	3402	398.6	XLON	00274556759TRLO1.1.1
15 December 2021	14:36:40	563	398.6	XLON	00274556715TRLO1.1.1
15 December 2021	14:36:14	900	400.4	XLON	00274556612TRLO1.1.1
15 December 2021	14:36:14	1146	400.4	XLON	00274556613TRLO1.1.1
15 December 2021	14:35:23	376	399.2	XLON	00274556221TRLO1.1.1
15 December 2021	14:35:05	376	399.4	XLON	00274556088TRLO1.1.1
15 December 2021	14:35:03	27	399.8	XLON	00274556069TRLO1.1.1
15 December 2021	14:35:03	1477	399.8	XLON	00274556068TRLO1.1.1
15 December 2021	14:34:49	1384	399.4	XLON	00274555981TRLO1.1.1
15 December 2021	14:34:41	3418	399.2	XLON	00274555931TRLO1.1.1
15 December 2021	14:34:41	2118	399.2	XLON	00274555930TRLO1.1.1
15 December 2021	14:34:28	4	398.0	XLON	00274555856TRLO1.1.1
15 December 2021	14:34:23	213	398.0	XLON	00274555832TRLO1.1.1
15 December 2021	14:31:51	322	396.8	XLON	00274554719TRLO1.1.1
15 December 2021	14:31:11	1233	397.2	XLON	00274554323TRLO1.1.1
15 December 2021	14:30:37	389	397.8	XLON	00274554144TRLO1.1.1
15 December 2021	14:29:19	1151	398.4	XLON	00274553138TRLO1.1.1
15 December 2021	14:29:19	3	398.4	XLON	00274553136TRLO1.1.1
15 December 2021	14:29:19	402	398.4	XLON	00274553137TRLO1.1.1
15 December 2021	14:27:47	391	399.2	XLON	00274552714TRLO1.1.1
15 December 2021	14:25:59	408	399.8	XLON	00274552340TRLO1.1.1
15 December 2021	14:21:50	338	399.4	XLON	00274551351TRLO1.1.1
15 December 2021	14:21:50	119	399.4	XLON	00274551350TRLO1.1.1
15 December 2021	14:19:31	126	399.4	XLON	00274550833TRLO1.1.1
15 December 2021	14:19:00	122	399.4	XLON	00274550718TRLO1.1.1
15 December 2021	14:18:50	491	399.4	XLON	00274550698TRLO1.1.1
15 December 2021	14:18:33	1170	399.4	XLON	00274550640TRLO1.1.1
15 December 2021	14:18:02	340	400.2	XLON	00274550493TRLO1.1.1
15 December 2021	14:18:02	384	400.2	XLON	00274550492TRLO1.1.1
15 December 2021	14:17:03	3194	400.6	XLON	00274550238TRLO1.1.1
15 December 2021	14:17:03	170	400.6	XLON	00274550237TRLO1.1.1
15 December 2021	14:17:01	125	400.6	XLON	00274550229TRLO1.1.1
15 December 2021	14:17:00	131	400.6	XLON	00274550227TRLO1.1.1
15 December 2021	14:16:47	335	400.6	XLON	00274550191TRLO1.1.1
15 December 2021	14:15:00	666	401.0	XLON	00274549679TRLO1.1.1
15 December 2021	14:11:26	315	401.6	XLON	00274549024TRLO1.1.1
15 December 2021	14:11:26	567	401.6	XLON	00274549022TRLO1.1.1
15 December 2021	14:11:26	1063	401.6	XLON	00274549023TRLO1.1.1
15 December 2021	14:11:26	719	401.6	XLON	00274549021TRLO1.1.1
15 December 2021	14:05:43	244	399.4	XLON	00274547922TRLO1.1.1
15 December 2021	14:03:54	143	400.0	XLON	00274547568TRLO1.1.1
15 December 2021	14:03:54	194	400.0	XLON	00274547567TRLO1.1.1
15 December 2021	14:01:04	668	399.8	XLON	00274547052TRLO1.1.1
15 December 2021	13:59:12	661	400.2	XLON	00274546539TRLO1.1.1
15 December 2021	13:59:12	791	400.2	XLON	00274546540TRLO1.1.1
15 December 2021	13:56:19	37	399.0	XLON	00274546155TRLO1.1.1
15 December 2021	13:56:18	126	399.0	XLON	00274546151TRLO1.1.1
15 December 2021	13:56:18	191	399.0	XLON	00274546148TRLO1.1.1
15 December 2021	13:53:38	409	398.2	XLON	00274545854TRLO1.1.1
15 December 2021	13:53:36	38	398.2	XLON	00274545849TRLO1.1.1
15 December 2021	13:52:03	367	398.2	XLON	00274545718TRLO1.1.1
15 December 2021	13:50:14	51	398.2	XLON	00274545450TRLO1.1.1
15 December 2021	13:50:14	1594	398.2	XLON	00274545449TRLO1.1.1
15 December 2021	13:49:27	351	398.4	XLON	00274545319TRLO1.1.1
15 December 2021	13:47:26	215	399.0	XLON	00274545068TRLO1.1.1
15 December 2021	13:47:26	896	399.0	XLON	00274545067TRLO1.1.1
15 December 2021	13:47:26	177	399.0	XLON	00274545066TRLO1.1.1
15 December 2021	13:45:42	710	398.2	XLON	00274544807TRLO1.1.1
15 December 2021	13:44:12	824	398.6	XLON	00274544554TRLO1.1.1
15 December 2021	13:43:44	412	399.0	XLON	00274544388TRLO1.1.1
15 December 2021	13:43:06	1785	399.0	XLON	00274544320TRLO1.1.1
15 December 2021	13:42:45	525	398.2	XLON	00274544259TRLO1.1.1
15 December 2021	13:42:45	100	398.2	XLON	00274544257TRLO1.1.1
15 December 2021	13:42:45	470	398.2	XLON	00274544258TRLO1.1.1
15 December 2021	13:42:45	100	398.2	XLON	00274544256TRLO1.1.1
15 December 2021	13:42:45	200	398.2	XLON	00274544255TRLO1.1.1
15 December 2021	13:42:45	33	398.2	XLON	00274544254TRLO1.1.1
15 December 2021	13:42:42	357	399.0	XLON	00274544244TRLO1.1.1
15 December 2021	13:42:15	1850	399.0	XLON	00274544212TRLO1.1.1
15 December 2021	13:41:35	320	397.0	XLON	00274544149TRLO1.1.1
15 December 2021	13:40:41	502	397.4	XLON	00274544065TRLO1.1.1
15 December 2021	13:40:41	216	397.4	XLON	00274544063TRLO1.1.1
15 December 2021	13:40:41	562	397.4	XLON	00274544064TRLO1.1.1
15 December 2021	13:39:05	75	395.6	XLON	00274543837TRLO1.1.1
15 December 2021	13:39:05	145	395.6	XLON	00274543835TRLO1.1.1
15 December 2021	13:39:05	116	395.6	XLON	00274543834TRLO1.1.1
15 December 2021	13:38:49	262	395.8	XLON	00274543775TRLO1.1.1
15 December 2021	13:38:49	74	395.8	XLON	00274543774TRLO1.1.1
15 December 2021	13:38:49	365	395.8	XLON	00274543773TRLO1.1.1
15 December 2021	13:38:16	365	396.6	XLON	00274543687TRLO1.1.1
15 December 2021	13:38:05	398	397.0	XLON	00274543671TRLO1.1.1
15 December 2021	13:38:05	1102	397.0	XLON	00274543670TRLO1.1.1
15 December 2021	13:37:46	1684	397.0	XLON	00274543640TRLO1.1.1
15 December 2021	13:36:40	129	396.6	XLON	00274543483TRLO1.1.1
15 December 2021	13:33:59	1464	397.0	XLON	00274542859TRLO1.1.1
15 December 2021	13:33:08	8	397.8	XLON	00274542745TRLO1.1.1
15 December 2021	13:33:08	350	397.8	XLON	00274542744TRLO1.1.1
15 December 2021	13:30:09	271	397.6	XLON	00274542102TRLO1.1.1
15 December 2021	13:30:09	450	397.6	XLON	00274542103TRLO1.1.1
15 December 2021	13:30:09	67	397.6	XLON	00274542101TRLO1.1.1
15 December 2021	13:27:42	474	396.8	XLON	00274541752TRLO1.1.1
15 December 2021	13:23:18	754	396.8	XLON	00274541135TRLO1.1.1
15 December 2021	13:21:10	126	396.6	XLON	00274540840TRLO1.1.1
15 December 2021	13:21:09	268	396.6	XLON	00274540837TRLO1.1.1
15 December 2021	13:20:16	498	396.2	XLON	00274540706TRLO1.1.1
15 December 2021	13:15:35	62	395.2	XLON	00274540130TRLO1.1.1
15 December 2021	13:15:35	347	395.2	XLON	00274540129TRLO1.1.1
15 December 2021	13:11:13	242	396.8	XLON	00274539774TRLO1.1.1
15 December 2021	13:11:13	100	396.8	XLON	00274539773TRLO1.1.1
15 December 2021	13:11:13	249	396.8	XLON	00274539772TRLO1.1.1
15 December 2021	13:10:22	45	396.8	XLON	00274539653TRLO1.1.1
15 December 2021	13:05:05	26	396.8	XLON	00274538927TRLO1.1.1
15 December 2021	13:00:31	359	396.6	XLON	00274538198TRLO1.1.1
15 December 2021	12:59:03	138	397.2	XLON	00274537780TRLO1.1.1
15 December 2021	12:59:03	630	397.2	XLON	00274537779TRLO1.1.1
15 December 2021	12:59:03	132	397.8	XLON	00274537774TRLO1.1.1
15 December 2021	12:59:03	139	397.8	XLON	00274537773TRLO1.1.1
15 December 2021	12:57:06	126	397.8	XLON	00274537400TRLO1.1.1
15 December 2021	12:49:27	148	398.2	XLON	00274536069TRLO1.1.1
15 December 2021	12:49:27	192	398.2	XLON	00274536066TRLO1.1.1
15 December 2021	12:47:03	178	398.4	XLON	00274535723TRLO1.1.1
15 December 2021	12:47:03	123	398.4	XLON	00274535724TRLO1.1.1
15 December 2021	12:47:03	254	398.4	XLON	00274535725TRLO1.1.1
15 December 2021	12:46:20	126	398.4	XLON	00274535675TRLO1.1.1
15 December 2021	12:46:19	49	398.4	XLON	00274535669TRLO1.1.1
15 December 2021	12:45:30	1059	399.0	XLON	00274535555TRLO1.1.1
15 December 2021	12:42:11	367	398.2	XLON	00274535202TRLO1.1.1
15 December 2021	12:41:21	367	398.6	XLON	00274535001TRLO1.1.1
15 December 2021	12:41:21	326	398.6	XLON	00274535000TRLO1.1.1
15 December 2021	12:40:54	652	399.0	XLON	00274534961TRLO1.1.1
15 December 2021	12:40:46	1630	399.4	XLON	00274534945TRLO1.1.1
15 December 2021	12:39:16	410	399.0	XLON	00274534749TRLO1.1.1
15 December 2021	12:32:07	820	399.6	XLON	00274533860TRLO1.1.1
15 December 2021	12:28:03	326	399.4	XLON	00274533329TRLO1.1.1
15 December 2021	12:27:33	720	399.6	XLON	00274533287TRLO1.1.1
15 December 2021	12:24:23	142	399.8	XLON	00274532789TRLO1.1.1
15 December 2021	12:24:23	566	399.8	XLON	00274532788TRLO1.1.1
15 December 2021	12:24:17	373	400.4	XLON	00274532737TRLO1.1.1
15 December 2021	12:23:04	373	400.6	XLON	00274532582TRLO1.1.1
15 December 2021	12:20:21	350	401.4	XLON	00274532373TRLO1.1.1
15 December 2021	12:20:21	21	401.4	XLON	00274532372TRLO1.1.1
15 December 2021	12:20:21	193	401.4	XLON	00274532370TRLO1.1.1
15 December 2021	12:20:21	462	401.4	XLON	00274532371TRLO1.1.1
15 December 2021	12:20:21	502	401.2	XLON	00274532368TRLO1.1.1
15 December 2021	12:20:21	222	401.4	XLON	00274532369TRLO1.1.1
15 December 2021	12:19:04	236	400.4	XLON	00274532186TRLO1.1.1
15 December 2021	12:19:04	125	400.4	XLON	00274532185TRLO1.1.1
15 December 2021	12:19:03	2	400.4	XLON	00274532177TRLO1.1.1
15 December 2021	12:18:14	1089	401.0	XLON	00274532082TRLO1.1.1
15 December 2021	12:14:03	18	400.0	XLON	00274531582TRLO1.1.1
15 December 2021	12:14:03	392	400.0	XLON	00274531583TRLO1.1.1
15 December 2021	12:13:03	291	400.4	XLON	00274531425TRLO1.1.1
15 December 2021	12:13:03	409	400.4	XLON	00274531424TRLO1.1.1
15 December 2021	12:09:03	195	399.0	XLON	00274530833TRLO1.1.1
15 December 2021	12:08:54	138	399.0	XLON	00274530818TRLO1.1.1
15 December 2021	12:07:12	263	400.2	XLON	00274530618TRLO1.1.1
15 December 2021	12:06:19	142	400.2	XLON	00274530519TRLO1.1.1
15 December 2021	12:06:03	378	400.4	XLON	00274530489TRLO1.1.1
15 December 2021	12:05:07	580	401.0	XLON	00274530394TRLO1.1.1
15 December 2021	12:05:07	932	401.0	XLON	00274530393TRLO1.1.1
15 December 2021	12:03:34	177	400.8	XLON	00274530159TRLO1.1.1
15 December 2021	12:03:34	163	400.8	XLON	00274530158TRLO1.1.1
15 December 2021	12:01:24	375	398.6	XLON	00274529872TRLO1.1.1
15 December 2021	11:59:03	183	397.4	XLON	00274529571TRLO1.1.1
15 December 2021	11:59:03	385	397.4	XLON	00274529572TRLO1.1.1
15 December 2021	11:59:03	224	397.4	XLON	00274529570TRLO1.1.1
15 December 2021	11:58:03	52	397.6	XLON	00274529459TRLO1.1.1
15 December 2021	11:58:03	612	397.6	XLON	00274529458TRLO1.1.1
15 December 2021	11:56:09	372	397.2	XLON	00274529309TRLO1.1.1
15 December 2021	11:56:09	56	397.2	XLON	00274529308TRLO1.1.1
15 December 2021	11:56:04	126	397.2	XLON	00274529293TRLO1.1.1
15 December 2021	11:56:03	134	397.2	XLON	00274529288TRLO1.1.1
15 December 2021	11:54:18	246	397.2	XLON	00274529081TRLO1.1.1
15 December 2021	11:54:16	150	397.2	XLON	00274529076TRLO1.1.1
15 December 2021	11:53:03	652	397.6	XLON	00274528941TRLO1.1.1
15 December 2021	11:50:59	978	398.6	XLON	00274528644TRLO1.1.1
15 December 2021	11:48:15	396	395.8	XLON	00274528238TRLO1.1.1
15 December 2021	11:47:03	179	396.0	XLON	00274528090TRLO1.1.1
15 December 2021	11:47:03	249	396.0	XLON	00274528088TRLO1.1.1
15 December 2021	11:45:28	1003	396.8	XLON	00274527932TRLO1.1.1
15 December 2021	11:45:28	1131	397.0	XLON	00274527931TRLO1.1.1
15 December 2021	11:44:35	1162	396.0	XLON	00274527820TRLO1.1.1
15 December 2021	11:36:05	706	395.8	XLON	00274526826TRLO1.1.1
15 December 2021	11:33:24	354	397.4	XLON	00274526559TRLO1.1.1
15 December 2021	11:33:11	1770	397.8	XLON	00274526539TRLO1.1.1
15 December 2021	11:30:46	194	397.2	XLON	00274526252TRLO1.1.1
15 December 2021	11:30:46	126	397.2	XLON	00274526251TRLO1.1.1
15 December 2021	11:27:02	61	397.0	XLON	00274525747TRLO1.1.1
15 December 2021	11:27:02	356	397.0	XLON	00274525745TRLO1.1.1
15 December 2021	11:27:02	223	397.0	XLON	00274525746TRLO1.1.1
15 December 2021	11:22:40	54	396.2	XLON	00274525169TRLO1.1.1
15 December 2021	11:21:03	375	396.4	XLON	00274524896TRLO1.1.1
15 December 2021	11:15:07	325	395.4	XLON	00274524209TRLO1.1.1
15 December 2021	11:14:16	4	395.4	XLON	00274524103TRLO1.1.1
15 December 2021	11:14:16	123	395.4	XLON	00274524102TRLO1.1.1
15 December 2021	11:13:16	127	395.4	XLON	00274523968TRLO1.1.1
15 December 2021	11:13:15	147	395.4	XLON	00274523966TRLO1.1.1
15 December 2021	11:09:19	197	396.2	XLON	00274523317TRLO1.1.1
15 December 2021	11:09:19	195	396.2	XLON	00274523316TRLO1.1.1
15 December 2021	11:09:11	392	396.4	XLON	00274523300TRLO1.1.1
15 December 2021	11:09:06	1077	396.8	XLON	00274523286TRLO1.1.1
15 December 2021	11:09:03	491	396.8	XLON	00274523282TRLO1.1.1
15 December 2021	11:06:01	375	396.0	XLON	00274522910TRLO1.1.1
15 December 2021	11:04:41	334	396.2	XLON	00274522734TRLO1.1.1
15 December 2021	11:03:03	126	396.4	XLON	00274522506TRLO1.1.1
15 December 2021	11:03:03	35	396.4	XLON	00274522505TRLO1.1.1
15 December 2021	11:02:41	127	396.4	XLON	00274522459TRLO1.1.1
15 December 2021	11:02:31	127	396.4	XLON	00274522440TRLO1.1.1
15 December 2021	10:59:03	59	397.2	XLON	00274521877TRLO1.1.1
15 December 2021	10:59:01	126	397.2	XLON	00274521867TRLO1.1.1
15 December 2021	10:58:51	128	397.2	XLON	00274521843TRLO1.1.1
15 December 2021	10:58:42	24	397.2	XLON	00274521831TRLO1.1.1
15 December 2021	10:58:20	129	397.2	XLON	00274521757TRLO1.1.1
15 December 2021	10:58:03	208	397.2	XLON	00274521710TRLO1.1.1
15 December 2021	10:57:26	107	397.2	XLON	00274521594TRLO1.1.1
15 December 2021	10:57:26	163	397.2	XLON	00274521593TRLO1.1.1
15 December 2021	10:57:26	99	397.2	XLON	00274521592TRLO1.1.1
15 December 2021	10:56:15	279	398.2	XLON	00274521386TRLO1.1.1
15 December 2021	10:56:12	55	398.2	XLON	00274521377TRLO1.1.1
15 December 2021	10:55:03	341	398.4	XLON	00274521169TRLO1.1.1
15 December 2021	10:51:01	208	398.8	XLON	00274520518TRLO1.1.1
15 December 2021	10:51:01	155	398.8	XLON	00274520517TRLO1.1.1
15 December 2021	10:48:01	265	399.2	XLON	00274519915TRLO1.1.1
15 December 2021	10:47:34	126	399.2	XLON	00274519807TRLO1.1.1
15 December 2021	10:45:00	232	398.4	XLON	00274519269TRLO1.1.1
15 December 2021	10:45:00	190	398.4	XLON	00274519267TRLO1.1.1
15 December 2021	10:45:00	100	398.4	XLON	00274519268TRLO1.1.1
15 December 2021	10:45:00	142	398.4	XLON	00274519266TRLO1.1.1
15 December 2021	10:43:34	76	398.8	XLON	00274519070TRLO1.1.1
15 December 2021	10:43:33	1157	398.8	XLON	00274519068TRLO1.1.1
15 December 2021	10:43:10	327	399.6	XLON	00274519018TRLO1.1.1
15 December 2021	10:39:13	62	400.2	XLON	00274518346TRLO1.1.1
15 December 2021	10:39:12	156	400.2	XLON	00274518335TRLO1.1.1
15 December 2021	10:39:12	150	400.2	XLON	00274518333TRLO1.1.1
15 December 2021	10:32:49	173	401.8	XLON	00274517225TRLO1.1.1
15 December 2021	10:32:49	231	401.8	XLON	00274517226TRLO1.1.1
15 December 2021	10:28:04	116	401.2	XLON	00274516360TRLO1.1.1
15 December 2021	10:28:04	246	401.2	XLON	00274516356TRLO1.1.1
15 December 2021	10:26:49	654	402.2	XLON	00274516165TRLO1.1.1
15 December 2021	10:21:42	235	400.8	XLON	00274515230TRLO1.1.1
15 December 2021	10:21:29	133	400.8	XLON	00274515188TRLO1.1.1
15 December 2021	10:20:04	327	400.8	XLON	00274514918TRLO1.1.1
15 December 2021	10:20:04	83	400.8	XLON	00274514919TRLO1.1.1
15 December 2021	10:19:27	335	401.4	XLON	00274514747TRLO1.1.1
15 December 2021	10:17:36	223	402.2	XLON	00274514301TRLO1.1.1
15 December 2021	10:17:36	125	402.2	XLON	00274514300TRLO1.1.1
15 December 2021	10:14:11	192	403.4	XLON	00274513557TRLO1.1.1
15 December 2021	10:14:11	574	403.4	XLON	00274513556TRLO1.1.1
15 December 2021	10:13:03	341	402.8	XLON	00274513299TRLO1.1.1
15 December 2021	10:12:21	370	403.0	XLON	00274513114TRLO1.1.1
15 December 2021	10:12:21	243	403.0	XLON	00274513113TRLO1.1.1
15 December 2021	10:12:04	427	403.0	XLON	00274513076TRLO1.1.1
15 December 2021	10:10:41	14	403.4	XLON	00274512752TRLO1.1.1
15 December 2021	10:07:21	1364	405.0	XLON	00274512005TRLO1.1.1
15 December 2021	10:07:06	2774	406.4	XLON	00274511957TRLO1.1.1
15 December 2021	10:07:06	341	406.4	XLON	00274511958TRLO1.1.1
15 December 2021	10:06:54	2000	406.4	XLON	00274511888TRLO1.1.1
15 December 2021	10:06:44	341	406.0	XLON	00274511850TRLO1.1.1
15 December 2021	10:05:03	1158	402.4	XLON	00274511390TRLO1.1.1
15 December 2021	10:04:12	110	402.6	XLON	00274511056TRLO1.1.1
15 December 2021	10:04:12	276	402.6	XLON	00274511055TRLO1.1.1
15 December 2021	10:03:22	2807	404.0	XLON	00274510774TRLO1.1.1
15 December 2021	10:00:02	395	400.6	XLON	00274509971TRLO1.1.1
15 December 2021	09:58:03	322	400.4	XLON	00274509466TRLO1.1.1
15 December 2021	09:57:35	125	400.2	XLON	00274509381TRLO1.1.1
15 December 2021	09:57:32	594	400.2	XLON	00274509370TRLO1.1.1
15 December 2021	09:55:52	1026	400.6	XLON	00274508770TRLO1.1.1
15 December 2021	09:55:15	686	402.6	XLON	00274508525TRLO1.1.1
15 December 2021	09:54:42	1112	403.2	XLON	00274508398TRLO1.1.1
15 December 2021	09:54:42	9	403.2	XLON	00274508397TRLO1.1.1
15 December 2021	09:49:20	325	399.6	XLON	00274507150TRLO1.1.1
15 December 2021	09:49:03	325	400.2	XLON	00274507080TRLO1.1.1
15 December 2021	09:49:03	323	400.2	XLON	00274507079TRLO1.1.1
15 December 2021	09:47:49	206	399.8	XLON	00274506825TRLO1.1.1
15 December 2021	09:47:48	1146	399.8	XLON	00274506821TRLO1.1.1
15 December 2021	09:45:27	841	401.4	XLON	00274506369TRLO1.1.1
15 December 2021	09:45:19	1059	401.4	XLON	00274506339TRLO1.1.1
15 December 2021	09:43:25	698	399.0	XLON	00274505907TRLO1.1.1
15 December 2021	09:42:29	349	399.6	XLON	00274505671TRLO1.1.1
15 December 2021	09:39:58	168	399.2	XLON	00274504759TRLO1.1.1
15 December 2021	09:38:46	57	399.2	XLON	00274504500TRLO1.1.1
15 December 2021	09:38:45	130	399.2	XLON	00274504494TRLO1.1.1
15 December 2021	09:37:16	174	400.2	XLON	00274504245TRLO1.1.1
15 December 2021	09:37:16	183	400.2	XLON	00274504244TRLO1.1.1
15 December 2021	09:37:16	385	400.2	XLON	00274504243TRLO1.1.1
15 December 2021	09:36:05	438	400.0	XLON	00274504044TRLO1.1.1
15 December 2021	09:35:25	396	400.0	XLON	00274503910TRLO1.1.1
15 December 2021	09:35:25	526	400.0	XLON	00274503908TRLO1.1.1
15 December 2021	09:34:24	272	400.0	XLON	00274503746TRLO1.1.1
15 December 2021	09:33:33	1596	402.4	XLON	00274503590TRLO1.1.1
15 December 2021	09:30:30	321	398.4	XLON	00274503068TRLO1.1.1
15 December 2021	09:30:03	321	398.8	XLON	00274502973TRLO1.1.1
15 December 2021	09:29:41	117	399.0	XLON	00274502902TRLO1.1.1
15 December 2021	09:29:41	924	399.0	XLON	00274502901TRLO1.1.1
15 December 2021	09:28:31	331	397.4	XLON	00274502695TRLO1.1.1
15 December 2021	09:28:04	182	397.4	XLON	00274502598TRLO1.1.1
15 December 2021	09:28:03	138	397.4	XLON	00274502594TRLO1.1.1
15 December 2021	09:27:15	404	398.0	XLON	00274502464TRLO1.1.1
15 December 2021	09:27:06	23	398.6	XLON	00274502446TRLO1.1.1
15 December 2021	09:27:06	381	398.6	XLON	00274502445TRLO1.1.1
15 December 2021	09:26:41	126	399.0	XLON	00274502396TRLO1.1.1
15 December 2021	09:26:41	2298	399.0	XLON	00274502397TRLO1.1.1
15 December 2021	09:25:42	328	396.2	XLON	00274502215TRLO1.1.1
15 December 2021	09:25:21	330	397.0	XLON	00274502159TRLO1.1.1
15 December 2021	09:24:08	407	397.2	XLON	00274501842TRLO1.1.1
15 December 2021	09:23:32	328	397.4	XLON	00274501685TRLO1.1.1
15 December 2021	09:23:03	190	398.8	XLON	00274501605TRLO1.1.1
15 December 2021	09:23:03	466	398.8	XLON	00274501606TRLO1.1.1
15 December 2021	09:22:47	2792	399.4	XLON	00274501578TRLO1.1.1
15 December 2021	09:22:47	1144	399.4	XLON	00274501579TRLO1.1.1
15 December 2021	09:22:36	656	399.4	XLON	00274501536TRLO1.1.1
15 December 2021	09:22:29	281	400.0	XLON	00274501516TRLO1.1.1
15 December 2021	09:22:29	2999	400.0	XLON	00274501517TRLO1.1.1
15 December 2021	09:22:28	94	399.8	XLON	00274501503TRLO1.1.1
15 December 2021	09:22:28	234	399.8	XLON	00274501504TRLO1.1.1
15 December 2021	09:22:25	239	399.2	XLON	00274501475TRLO1.1.1
15 December 2021	09:20:23	362	398.4	XLON	00274500590TRLO1.1.1
15 December 2021	09:19:11	724	399.2	XLON	00274500337TRLO1.1.1
15 December 2021	09:18:12	368	399.8	XLON	00274500074TRLO1.1.1
15 December 2021	09:18:03	409	400.0	XLON	00274500052TRLO1.1.1
15 December 2021	09:17:40	321	400.0	XLON	00274499941TRLO1.1.1
15 December 2021	09:17:23	379	400.6	XLON	00274499902TRLO1.1.1
15 December 2021	09:16:07	39	401.6	XLON	00274499646TRLO1.1.1
15 December 2021	09:16:07	1856	401.8	XLON	00274499647TRLO1.1.1
15 December 2021	09:15:53	127	401.0	XLON	00274499583TRLO1.1.1
15 December 2021	09:15:53	252	401.0	XLON	00274499582TRLO1.1.1
15 December 2021	09:14:14	65	399.6	XLON	00274499285TRLO1.1.1
15 December 2021	09:14:14	285	399.6	XLON	00274499284TRLO1.1.1
15 December 2021	09:14:14	1050	400.0	XLON	00274499278TRLO1.1.1
15 December 2021	09:13:31	684	399.2	XLON	00274499156TRLO1.1.1
15 December 2021	09:12:27	144	400.0	XLON	00274499023TRLO1.1.1
15 December 2021	09:12:27	1181	400.0	XLON	00274499022TRLO1.1.1
15 December 2021	09:11:47	171	400.0	XLON	00274498928TRLO1.1.1
15 December 2021	09:10:00	1153	400.6	XLON	00274498621TRLO1.1.1
15 December 2021	09:08:11	341	399.6	XLON	00274498178TRLO1.1.1
15 December 2021	09:08:03	341	400.0	XLON	00274498151TRLO1.1.1
15 December 2021	09:07:29	373	400.2	XLON	00274497974TRLO1.1.1
15 December 2021	09:07:29	1068	400.2	XLON	00274497973TRLO1.1.1
15 December 2021	09:07:29	513	400.2	XLON	00274497971TRLO1.1.1
15 December 2021	09:07:29	2039	400.2	XLON	00274497972TRLO1.1.1
15 December 2021	09:07:09	102	400.0	XLON	00274497895TRLO1.1.1
15 December 2021	09:04:23	346	396.6	XLON	00274497229TRLO1.1.1
15 December 2021	09:04:21	892	396.6	XLON	00274497226TRLO1.1.1
15 December 2021	09:03:55	387	396.6	XLON	00274497087TRLO1.1.1
15 December 2021	09:03:40	662	397.0	XLON	00274497042TRLO1.1.1
15 December 2021	09:02:59	287	397.8	XLON	00274496872TRLO1.1.1
15 December 2021	09:02:16	126	397.8	XLON	00274496700TRLO1.1.1
15 December 2021	09:02:13	208	397.8	XLON	00274496688TRLO1.1.1
15 December 2021	09:02:13	615	397.8	XLON	00274496686TRLO1.1.1
15 December 2021	09:00:16	229	398.8	XLON	00274496220TRLO1.1.1
15 December 2021	09:00:16	1636	398.8	XLON	00274496221TRLO1.1.1
15 December 2021	09:00:07	180	398.8	XLON	00274496185TRLO1.1.1
15 December 2021	08:59:15	953	396.8	XLON	00274496015TRLO1.1.1
15 December 2021	08:59:12	351	396.6	XLON	00274496008TRLO1.1.1
15 December 2021	08:58:52	389	395.2	XLON	00274495928TRLO1.1.1
15 December 2021	08:58:21	325	396.2	XLON	00274495851TRLO1.1.1
15 December 2021	08:56:45	567	396.6	XLON	00274495520TRLO1.1.1
15 December 2021	08:56:45	83	396.6	XLON	00274495519TRLO1.1.1
15 December 2021	08:55:33	2848	396.4	XLON	00274495311TRLO1.1.1
15 December 2021	08:55:16	215	396.6	XLON	00274495218TRLO1.1.1
15 December 2021	08:55:16	497	396.6	XLON	00274495219TRLO1.1.1
15 December 2021	08:54:54	712	396.0	XLON	00274495167TRLO1.1.1
15 December 2021	08:54:31	179	396.0	XLON	00274495019TRLO1.1.1
15 December 2021	08:54:31	949	396.0	XLON	00274495020TRLO1.1.1
15 December 2021	08:53:34	372	395.0	XLON	00274494756TRLO1.1.1
15 December 2021	08:52:04	388	395.4	XLON	00274494447TRLO1.1.1
15 December 2021	08:51:32	654	396.0	XLON	00274494342TRLO1.1.1
15 December 2021	08:51:14	424	396.2	XLON	00274494303TRLO1.1.1
15 December 2021	08:51:14	3500	395.8	XLON	00274494302TRLO1.1.1
15 December 2021	08:51:13	327	396.2	XLON	00274494295TRLO1.1.1
15 December 2021	08:51:06	327	395.6	XLON	00274494266TRLO1.1.1
15 December 2021	08:50:51	1710	395.8	XLON	00274494190TRLO1.1.1
15 December 2021	08:49:03	431	392.6	XLON	00274493877TRLO1.1.1
15 December 2021	08:49:03	229	392.6	XLON	00274493876TRLO1.1.1
15 December 2021	08:48:19	67	393.4	XLON	00274493738TRLO1.1.1
15 December 2021	08:48:19	1253	393.4	XLON	00274493737TRLO1.1.1
15 December 2021	08:46:08	241	394.6	XLON	00274493251TRLO1.1.1
15 December 2021	08:46:03	103	394.6	XLON	00274493229TRLO1.1.1
15 December 2021	08:45:39	20	395.0	XLON	00274493142TRLO1.1.1
15 December 2021	08:45:39	633	395.0	XLON	00274493141TRLO1.1.1
15 December 2021	08:44:41	58	395.2	XLON	00274492977TRLO1.1.1
15 December 2021	08:44:41	595	395.2	XLON	00274492976TRLO1.1.1
15 December 2021	08:41:24	1438	396.0	XLON	00274492172TRLO1.1.1
15 December 2021	08:40:47	672	396.2	XLON	00274492053TRLO1.1.1
15 December 2021	08:40:47	261	396.2	XLON	00274492052TRLO1.1.1
15 December 2021	08:40:47	505	396.2	XLON	00274492051TRLO1.1.1
15 December 2021	08:37:17	394	393.4	XLON	00274491190TRLO1.1.1
15 December 2021	08:37:08	410	393.6	XLON	00274491143TRLO1.1.1
15 December 2021	08:37:00	1289	394.4	XLON	00274491069TRLO1.1.1
15 December 2021	08:36:57	1189	394.6	XLON	00274491049TRLO1.1.1
15 December 2021	08:35:01	336	394.0	XLON	00274490617TRLO1.1.1
15 December 2021	08:34:08	66	395.0	XLON	00274490430TRLO1.1.1
15 December 2021	08:34:08	555	395.0	XLON	00274490431TRLO1.1.1
15 December 2021	08:34:07	671	395.2	XLON	00274490423TRLO1.1.1
15 December 2021	08:34:01	1208	396.0	XLON	00274490411TRLO1.1.1
15 December 2021	08:34:01	1307	396.2	XLON	00274490410TRLO1.1.1
15 December 2021	08:33:09	322	395.0	XLON	00274490264TRLO1.1.1
15 December 2021	08:32:28	238	395.2	XLON	00274490111TRLO1.1.1
15 December 2021	08:32:28	151	395.2	XLON	00274490110TRLO1.1.1
15 December 2021	08:32:26	389	395.4	XLON	00274490105TRLO1.1.1
15 December 2021	08:32:05	1158	396.4	XLON	00274490060TRLO1.1.1
15 December 2021	08:32:05	175	396.4	XLON	00274490059TRLO1.1.1
15 December 2021	08:31:57	1563	396.6	XLON	00274490017TRLO1.1.1
15 December 2021	08:31:44	1000	397.0	XLON	00274489984TRLO1.1.1
15 December 2021	08:30:32	967	395.6	XLON	00274489672TRLO1.1.1
15 December 2021	08:30:32	1135	395.8	XLON	00274489671TRLO1.1.1
15 December 2021	08:29:45	279	393.2	XLON	00274489490TRLO1.1.1
15 December 2021	08:29:45	825	393.2	XLON	00274489491TRLO1.1.1
15 December 2021	08:29:45	329	393.0	XLON	00274489488TRLO1.1.1
15 December 2021	08:29:45	217	393.2	XLON	00274489489TRLO1.1.1
15 December 2021	08:28:56	2729	394.0	XLON	00274489318TRLO1.1.1
15 December 2021	08:28:56	2839	394.2	XLON	00274489317TRLO1.1.1
15 December 2021	08:28:10	5471	394.2	XLON	00274489176TRLO1.1.1
15 December 2021	08:24:44	1612	392.0	XLON	00274488372TRLO1.1.1
15 December 2021	08:22:59	35	391.2	XLON	00274488000TRLO1.1.1
15 December 2021	08:22:59	2559	391.2	XLON	00274488001TRLO1.1.1
15 December 2021	08:20:50	1185	390.0	XLON	00274487396TRLO1.1.1
15 December 2021	08:19:10	95	393.4	XLON	00274486861TRLO1.1.1
15 December 2021	08:19:10	491	393.2	XLON	00274486859TRLO1.1.1
15 December 2021	08:19:10	165	393.4	XLON	00274486860TRLO1.1.1
15 December 2021	08:19:10	142	393.2	XLON	00274486857TRLO1.1.1
15 December 2021	08:19:10	23	393.2	XLON	00274486858TRLO1.1.1
15 December 2021	08:19:10	600	393.2	XLON	00274486856TRLO1.1.1
15 December 2021	08:18:18	325	394.8	XLON	00274486645TRLO1.1.1
15 December 2021	08:18:18	1651	394.8	XLON	00274486646TRLO1.1.1
15 December 2021	08:18:18	148	394.8	XLON	00274486644TRLO1.1.1
15 December 2021	08:18:16	1882	395.0	XLON	00274486637TRLO1.1.1
15 December 2021	08:15:58	1686	394.4	XLON	00274486051TRLO1.1.1
15 December 2021	08:15:58	1063	394.6	XLON	00274486050TRLO1.1.1
15 December 2021	08:15:56	579	394.6	XLON	00274486043TRLO1.1.1
15 December 2021	08:15:56	184	394.6	XLON	00274486044TRLO1.1.1
15 December 2021	08:15:12	1096	392.2	XLON	00274485804TRLO1.1.1
15 December 2021	08:14:30	2314	392.2	XLON	00274485555TRLO1.1.1
15 December 2021	08:14:30	2608	392.4	XLON	00274485554TRLO1.1.1
15 December 2021	08:14:03	3925	391.8	XLON	00274485469TRLO1.1.1
15 December 2021	08:12:26	4155	390.0	XLON	00274484882TRLO1.1.1
15 December 2021	08:11:08	1523	390.4	XLON	00274484623TRLO1.1.1
15 December 2021	08:11:08	183	390.4	XLON	00274484622TRLO1.1.1
15 December 2021	08:11:08	2812	390.4	XLON	00274484621TRLO1.1.1
15 December 2021	08:11:08	148	390.4	XLON	00274484620TRLO1.1.1
15 December 2021	08:08:20	540	385.4	XLON	00274483905TRLO1.1.1
15 December 2021	08:08:11	2927	387.0	XLON	00274483873TRLO1.1.1
15 December 2021	08:08:11	1962	387.2	XLON	00274483872TRLO1.1.1
15 December 2021	08:08:11	633	387.2	XLON	00274483870TRLO1.1.1
15 December 2021	08:05:21	862	388.2	XLON	00274482897TRLO1.1.1
15 December 2021	08:05:21	369	388.4	XLON	00274482896TRLO1.1.1
15 December 2021	08:05:21	577	388.4	XLON	00274482895TRLO1.1.1
15 December 2021	08:05:21	106	388.4	XLON	00274482894TRLO1.1.1
15 December 2021	08:05:18	686	387.2	XLON	00274482875TRLO1.1.1
15 December 2021	08:05:18	645	387.2	XLON	00274482874TRLO1.1.1
15 December 2021	08:05:06	145	387.2	XLON	00274482695TRLO1.1.1
15 December 2021	08:04:34	2329	387.8	XLON	00274482574TRLO1.1.1
15 December 2021	08:04:34	2149	388.0	XLON	00274482573TRLO1.1.1
15 December 2021	08:03:48	1010	383.6	XLON	00274482304TRLO1.1.1
15 December 2021	08:03:12	2178	385.4	XLON	00274482090TRLO1.1.1
15 December 2021	08:03:12	2661	385.6	XLON	00274482089TRLO1.1.1
15 December 2021	08:02:00	3107	380.8	XLON	00274481497TRLO1.1.1
15 December 2021	08:02:00	3786	381.0	XLON	00274481496TRLO1.1.1
15 December 2021	08:00:31	137	380.4	XLON	00274480337TRLO1.1.1
15 December 2021	08:00:31	548	380.4	XLON	00274480335TRLO1.1.1
15 December 2021	08:00:31	343	380.4	XLON	00274480336TRLO1.1.1
15 December 2021	08:00:31	1112	380.6	XLON	00274480334TRLO1.1.1

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPGCUPUPGPPA

Transaction in Own Shares ›

Back to:

Back to Regulatory News ⌃

Transaction in Own Shares

Products

Core Coverage

AI Research Centre

Company

Partners

Legal

Products

Core Coverage

AI Research Centre

Company

Partners

Legal

Products

Core Coverage

AI Research Centre

Company

Partners

Legal