Regulatory News

Transaction in Own Shares

RNS Number : 8193V
Darktrace PLC
16 December 2021
 

16 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 15 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 339,279 shares

Date of transaction: 15 December 2021

Average price paid per Share: 396.84 pence

Lowest price paid per Share: 380.40 pence

Highest price paid per Share: 406.40 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15 December 2021

 16:29:55

65

399.6

XLON

00274631922TRLO1.1.1

15 December 2021

 16:29:55

56

399.6

XLON

00274631917TRLO1.1.1

15 December 2021

 16:29:55

442

399.6

XLON

00274631916TRLO1.1.1

15 December 2021

 16:29:54

316

399.6

XLON

00274631897TRLO1.1.1

15 December 2021

 16:29:49

84

399.6

XLON

00274631768TRLO1.1.1

15 December 2021

 16:29:47

86

399.6

XLON

00274631737TRLO1.1.1

15 December 2021

 16:29:30

36

399.6

XLON

00274631248TRLO1.1.1

15 December 2021

 16:29:30

310

399.6

XLON

00274631246TRLO1.1.1

15 December 2021

 16:27:58

402

399.8

XLON

00274629778TRLO1.1.1

15 December 2021

 16:27:46

104

400.0

XLON

00274629449TRLO1.1.1

15 December 2021

 16:27:46

286

400.0

XLON

00274629448TRLO1.1.1

15 December 2021

 16:25:34

225

400.8

XLON

00274626918TRLO1.1.1

15 December 2021

 16:25:34

24

400.8

XLON

00274626916TRLO1.1.1

15 December 2021

 16:25:34

92

400.8

XLON

00274626917TRLO1.1.1

15 December 2021

 16:25:28

682

400.4

XLON

00274626682TRLO1.1.1

15 December 2021

 16:25:24

341

400.4

XLON

00274626600TRLO1.1.1

15 December 2021

 16:25:22

3

400.2

XLON

00274626554TRLO1.1.1

15 December 2021

 16:25:22

679

400.2

XLON

00274626555TRLO1.1.1

15 December 2021

 16:25:10

357

400.0

XLON

00274626250TRLO1.1.1

15 December 2021

 16:25:01

335

400.0

XLON

00274626066TRLO1.1.1

15 December 2021

 16:25:01

22

400.0

XLON

00274626064TRLO1.1.1

15 December 2021

 16:25:00

357

400.0

XLON

00274626006TRLO1.1.1

15 December 2021

 16:25:00

1107

400.0

XLON

00274626005TRLO1.1.1

15 December 2021

 16:23:57

369

400.4

XLON

00274624696TRLO1.1.1

15 December 2021

 16:22:50

710

400.4

XLON

00274623343TRLO1.1.1

15 December 2021

 16:21:55

391

400.6

XLON

00274622258TRLO1.1.1

15 December 2021

 16:21:39

1564

401.0

XLON

00274621923TRLO1.1.1

15 December 2021

 16:21:34

391

401.2

XLON

00274621826TRLO1.1.1

15 December 2021

 16:20:47

273

400.8

XLON

00274621009TRLO1.1.1

15 December 2021

 16:19:02

1300

401.2

XLON

00274618931TRLO1.1.1

15 December 2021

 16:18:29

405

401.0

XLON

00274618245TRLO1.1.1

15 December 2021

 16:15:05

321

400.0

XLON

00274615536TRLO1.1.1

15 December 2021

 16:13:14

686

399.8

XLON

00274613264TRLO1.1.1

15 December 2021

 16:12:17

1715

400.0

XLON

00274611852TRLO1.1.1

15 December 2021

 16:09:27

216

399.2

XLON

00274607824TRLO1.1.1

15 December 2021

 16:09:27

126

399.2

XLON

00274607825TRLO1.1.1

15 December 2021

 16:09:27

330

399.2

XLON

00274607823TRLO1.1.1

15 December 2021

 16:08:01

750

399.4

XLON

00274605867TRLO1.1.1

15 December 2021

 16:07:13

750

399.4

XLON

00274604782TRLO1.1.1

15 December 2021

 16:06:46

254

399.8

XLON

00274604293TRLO1.1.1

15 December 2021

 16:06:46

148

399.8

XLON

00274604292TRLO1.1.1

15 December 2021

 16:06:46

263

399.8

XLON

00274604290TRLO1.1.1

15 December 2021

 16:06:46

400

399.8

XLON

00274604288TRLO1.1.1

15 December 2021

 16:06:46

945

399.8

XLON

00274604287TRLO1.1.1

15 December 2021

 16:06:29

1311

400.0

XLON

00274603874TRLO1.1.1

15 December 2021

 16:06:29

297

400.0

XLON

00274603873TRLO1.1.1

15 December 2021

 16:05:58

325

399.2

XLON

00274602999TRLO1.1.1

15 December 2021

 16:05:58

11

399.2

XLON

00274602998TRLO1.1.1

15 December 2021

 16:05:57

9

399.2

XLON

00274602974TRLO1.1.1

15 December 2021

 16:05:18

88

397.2

XLON

00274601961TRLO1.1.1

15 December 2021

 16:05:18

270

397.2

XLON

00274601960TRLO1.1.1

15 December 2021

 16:05:17

909

397.2

XLON

00274601952TRLO1.1.1

15 December 2021

 16:05:15

803

397.2

XLON

00274601839TRLO1.1.1

15 December 2021

 16:05:10

330

397.8

XLON

00274601699TRLO1.1.1

15 December 2021

 16:05:10

664

397.8

XLON

00274601698TRLO1.1.1

15 December 2021

 16:02:21

112

397.8

XLON

00274598644TRLO1.1.1

15 December 2021

 16:02:21

236

397.8

XLON

00274598643TRLO1.1.1

15 December 2021

 16:02:16

1079

398.0

XLON

00274598609TRLO1.1.1

15 December 2021

 16:02:16

1009

398.0

XLON

00274598610TRLO1.1.1

15 December 2021

 16:00:27

57

396.2

XLON

00274597868TRLO1.1.1

15 December 2021

 16:00:21

472

396.2

XLON

00274597811TRLO1.1.1

15 December 2021

 16:00:11

205

396.2

XLON

00274597710TRLO1.1.1

15 December 2021

 16:00:06

367

396.6

XLON

00274597630TRLO1.1.1

15 December 2021

 16:00:06

204

396.6

XLON

00274597629TRLO1.1.1

15 December 2021

 16:00:06

128

396.6

XLON

00274597627TRLO1.1.1

15 December 2021

 16:00:06

402

396.6

XLON

00274597628TRLO1.1.1

15 December 2021

 15:59:55

1468

397.2

XLON

00274597112TRLO1.1.1

15 December 2021

 15:59:51

915

398.0

XLON

00274597019TRLO1.1.1

15 December 2021

 15:56:51

405

398.0

XLON

00274594606TRLO1.1.1

15 December 2021

 15:53:05

276

398.8

XLON

00274593386TRLO1.1.1

15 December 2021

 15:52:32

54

398.8

XLON

00274593126TRLO1.1.1

15 December 2021

 15:49:45

54

399.0

XLON

00274592239TRLO1.1.1

15 December 2021

 15:49:45

278

399.0

XLON

00274592238TRLO1.1.1

15 December 2021

 15:47:52

353

400.0

XLON

00274591581TRLO1.1.1

15 December 2021

 15:42:37

361

400.4

XLON

00274589708TRLO1.1.1

15 December 2021

 15:42:04

362

400.6

XLON

00274589454TRLO1.1.1

15 December 2021

 15:40:03

405

401.0

XLON

00274588619TRLO1.1.1

15 December 2021

 15:38:47

365

401.6

XLON

00274588202TRLO1.1.1

15 December 2021

 15:36:03

130

401.8

XLON

00274587030TRLO1.1.1

15 December 2021

 15:36:03

1268

401.8

XLON

00274587029TRLO1.1.1

15 December 2021

 15:36:03

62

401.8

XLON

00274587028TRLO1.1.1

15 December 2021

 15:35:10

152

401.0

XLON

00274586358TRLO1.1.1

15 December 2021

 15:35:10

1039

401.0

XLON

00274586357TRLO1.1.1

15 December 2021

 15:31:06

390

400.0

XLON

00274584202TRLO1.1.1

15 December 2021

 15:29:36

570

401.0

XLON

00274583288TRLO1.1.1

15 December 2021

 15:29:36

140

401.0

XLON

00274583287TRLO1.1.1

15 December 2021

 15:27:03

119

400.4

XLON

00274582357TRLO1.1.1

15 December 2021

 15:27:03

295

400.4

XLON

00274582358TRLO1.1.1

15 December 2021

 15:25:50

745

400.6

XLON

00274581937TRLO1.1.1

15 December 2021

 15:25:50

356

400.6

XLON

00274581938TRLO1.1.1

15 December 2021

 15:24:14

231

399.8

XLON

00274581064TRLO1.1.1

15 December 2021

 15:24:14

127

399.8

XLON

00274581062TRLO1.1.1

15 December 2021

 15:24:14

400

399.8

XLON

00274581063TRLO1.1.1

15 December 2021

 15:22:39

1615

399.4

XLON

00274580567TRLO1.1.1

15 December 2021

 15:22:06

3272

398.4

XLON

00274580369TRLO1.1.1

15 December 2021

 15:20:22

613

396.0

XLON

00274579695TRLO1.1.1

15 December 2021

 15:20:06

103

396.0

XLON

00274579579TRLO1.1.1

15 December 2021

 15:18:16

530

397.4

XLON

00274578906TRLO1.1.1

15 December 2021

 15:18:16

649

397.4

XLON

00274578905TRLO1.1.1

15 December 2021

 15:14:50

268

398.6

XLON

00274577207TRLO1.1.1

15 December 2021

 15:14:50

764

398.6

XLON

00274577208TRLO1.1.1

15 December 2021

 15:09:46

1556

399.4

XLON

00274575135TRLO1.1.1

15 December 2021

 15:07:42

360

398.4

XLON

00274574328TRLO1.1.1

15 December 2021

 15:07:42

360

398.4

XLON

00274574329TRLO1.1.1

15 December 2021

 15:05:34

328

398.4

XLON

00274573602TRLO1.1.1

15 December 2021

 15:03:38

679

398.4

XLON

00274572960TRLO1.1.1

15 December 2021

 15:03:38

311

398.4

XLON

00274572961TRLO1.1.1

15 December 2021

 15:00:48

330

399.0

XLON

00274571947TRLO1.1.1

15 December 2021

 15:00:12

1800

399.4

XLON

00274571767TRLO1.1.1

15 December 2021

 14:56:11

1420

397.8

XLON

00274568744TRLO1.1.1

15 December 2021

 14:52:17

563

397.4

XLON

00274565845TRLO1.1.1

15 December 2021

 14:52:17

259

397.4

XLON

00274565844TRLO1.1.1

15 December 2021

 14:51:57

118

397.6

XLON

00274565675TRLO1.1.1

15 December 2021

 14:51:57

293

397.6

XLON

00274565674TRLO1.1.1

15 December 2021

 14:49:40

722

397.0

XLON

00274563886TRLO1.1.1

15 December 2021

 14:47:39

413

398.0

XLON

00274562554TRLO1.1.1

15 December 2021

 14:47:26

1026

399.0

XLON

00274562409TRLO1.1.1

15 December 2021

 14:44:56

4

398.4

XLON

00274560262TRLO1.1.1

15 December 2021

 14:42:55

122

397.6

XLON

00274558990TRLO1.1.1

15 December 2021

 14:42:55

245

397.6

XLON

00274558989TRLO1.1.1

15 December 2021

 14:39:25

1962

397.8

XLON

00274557750TRLO1.1.1

15 December 2021

 14:38:04

714

397.4

XLON

00274557177TRLO1.1.1

15 December 2021

 14:36:57

2317

398.0

XLON

00274556764TRLO1.1.1

15 December 2021

 14:36:55

1253

398.6

XLON

00274556760TRLO1.1.1

15 December 2021

 14:36:55

579

398.6

XLON

00274556761TRLO1.1.1

15 December 2021

 14:36:55

3402

398.6

XLON

00274556759TRLO1.1.1

15 December 2021

 14:36:40

563

398.6

XLON

00274556715TRLO1.1.1

15 December 2021

 14:36:14

900

400.4

XLON

00274556612TRLO1.1.1

15 December 2021

 14:36:14

1146

400.4

XLON

00274556613TRLO1.1.1

15 December 2021

 14:35:23

376

399.2

XLON

00274556221TRLO1.1.1

15 December 2021

 14:35:05

376

399.4

XLON

00274556088TRLO1.1.1

15 December 2021

 14:35:03

27

399.8

XLON

00274556069TRLO1.1.1

15 December 2021

 14:35:03

1477

399.8

XLON

00274556068TRLO1.1.1

15 December 2021

 14:34:49

1384

399.4

XLON

00274555981TRLO1.1.1

15 December 2021

 14:34:41

3418

399.2

XLON

00274555931TRLO1.1.1

15 December 2021

 14:34:41

2118

399.2

XLON

00274555930TRLO1.1.1

15 December 2021

 14:34:28

4

398.0

XLON

00274555856TRLO1.1.1

15 December 2021

 14:34:23

213

398.0

XLON

00274555832TRLO1.1.1

15 December 2021

 14:31:51

322

396.8

XLON

00274554719TRLO1.1.1

15 December 2021

 14:31:11

1233

397.2

XLON

00274554323TRLO1.1.1

15 December 2021

 14:30:37

389

397.8

XLON

00274554144TRLO1.1.1

15 December 2021

 14:29:19

1151

398.4

XLON

00274553138TRLO1.1.1

15 December 2021

 14:29:19

3

398.4

XLON

00274553136TRLO1.1.1

15 December 2021

 14:29:19

402

398.4

XLON

00274553137TRLO1.1.1

15 December 2021

 14:27:47

391

399.2

XLON

00274552714TRLO1.1.1

15 December 2021

 14:25:59

408

399.8

XLON

00274552340TRLO1.1.1

15 December 2021

 14:21:50

338

399.4

XLON

00274551351TRLO1.1.1

15 December 2021

 14:21:50

119

399.4

XLON

00274551350TRLO1.1.1

15 December 2021

 14:19:31

126

399.4

XLON

00274550833TRLO1.1.1

15 December 2021

 14:19:00

122

399.4

XLON

00274550718TRLO1.1.1

15 December 2021

 14:18:50

491

399.4

XLON

00274550698TRLO1.1.1

15 December 2021

 14:18:33

1170

399.4

XLON

00274550640TRLO1.1.1

15 December 2021

 14:18:02

340

400.2

XLON

00274550493TRLO1.1.1

15 December 2021

 14:18:02

384

400.2

XLON

00274550492TRLO1.1.1

15 December 2021

 14:17:03

3194

400.6

XLON

00274550238TRLO1.1.1

15 December 2021

 14:17:03

170

400.6

XLON

00274550237TRLO1.1.1

15 December 2021

 14:17:01

125

400.6

XLON

00274550229TRLO1.1.1

15 December 2021

 14:17:00

131

400.6

XLON

00274550227TRLO1.1.1

15 December 2021

 14:16:47

335

400.6

XLON

00274550191TRLO1.1.1

15 December 2021

 14:15:00

666

401.0

XLON

00274549679TRLO1.1.1

15 December 2021

 14:11:26

315

401.6

XLON

00274549024TRLO1.1.1

15 December 2021

 14:11:26

567

401.6

XLON

00274549022TRLO1.1.1

15 December 2021

 14:11:26

1063

401.6

XLON

00274549023TRLO1.1.1

15 December 2021

 14:11:26

719

401.6

XLON

00274549021TRLO1.1.1

15 December 2021

 14:05:43

244

399.4

XLON

00274547922TRLO1.1.1

15 December 2021

 14:03:54

143

400.0

XLON

00274547568TRLO1.1.1

15 December 2021

 14:03:54

194

400.0

XLON

00274547567TRLO1.1.1

15 December 2021

 14:01:04

668

399.8

XLON

00274547052TRLO1.1.1

15 December 2021

 13:59:12

661

400.2

XLON

00274546539TRLO1.1.1

15 December 2021

 13:59:12

791

400.2

XLON

00274546540TRLO1.1.1

15 December 2021

 13:56:19

37

399.0

XLON

00274546155TRLO1.1.1

15 December 2021

 13:56:18

126

399.0

XLON

00274546151TRLO1.1.1

15 December 2021

 13:56:18

191

399.0

XLON

00274546148TRLO1.1.1

15 December 2021

 13:53:38

409

398.2

XLON

00274545854TRLO1.1.1

15 December 2021

 13:53:36

38

398.2

XLON

00274545849TRLO1.1.1

15 December 2021

 13:52:03

367

398.2

XLON

00274545718TRLO1.1.1

15 December 2021

 13:50:14

51

398.2

XLON

00274545450TRLO1.1.1

15 December 2021

 13:50:14

1594

398.2

XLON

00274545449TRLO1.1.1

15 December 2021

 13:49:27

351

398.4

XLON

00274545319TRLO1.1.1

15 December 2021

 13:47:26

215

399.0

XLON

00274545068TRLO1.1.1

15 December 2021

 13:47:26

896

399.0

XLON

00274545067TRLO1.1.1

15 December 2021

 13:47:26

177

399.0

XLON

00274545066TRLO1.1.1

15 December 2021

 13:45:42

710

398.2

XLON

00274544807TRLO1.1.1

15 December 2021

 13:44:12

824

398.6

XLON

00274544554TRLO1.1.1

15 December 2021

 13:43:44

412

399.0

XLON

00274544388TRLO1.1.1

15 December 2021

 13:43:06

1785

399.0

XLON

00274544320TRLO1.1.1

15 December 2021

 13:42:45

525

398.2

XLON

00274544259TRLO1.1.1

15 December 2021

 13:42:45

100

398.2

XLON

00274544257TRLO1.1.1

15 December 2021

 13:42:45

470

398.2

XLON

00274544258TRLO1.1.1

15 December 2021

 13:42:45

100

398.2

XLON

00274544256TRLO1.1.1

15 December 2021

 13:42:45

200

398.2

XLON

00274544255TRLO1.1.1

15 December 2021

 13:42:45

33

398.2

XLON

00274544254TRLO1.1.1

15 December 2021

 13:42:42

357

399.0

XLON

00274544244TRLO1.1.1

15 December 2021

 13:42:15

1850

399.0

XLON

00274544212TRLO1.1.1

15 December 2021

 13:41:35

320

397.0

XLON

00274544149TRLO1.1.1

15 December 2021

 13:40:41

502

397.4

XLON

00274544065TRLO1.1.1

15 December 2021

 13:40:41

216

397.4

XLON

00274544063TRLO1.1.1

15 December 2021

 13:40:41

562

397.4

XLON

00274544064TRLO1.1.1

15 December 2021

 13:39:05

75

395.6

XLON

00274543837TRLO1.1.1

15 December 2021

 13:39:05

145

395.6

XLON

00274543835TRLO1.1.1

15 December 2021

 13:39:05

116

395.6

XLON

00274543834TRLO1.1.1

15 December 2021

 13:38:49

262

395.8

XLON

00274543775TRLO1.1.1

15 December 2021

 13:38:49

74

395.8

XLON

00274543774TRLO1.1.1

15 December 2021

 13:38:49

365

395.8

XLON

00274543773TRLO1.1.1

15 December 2021

 13:38:16

365

396.6

XLON

00274543687TRLO1.1.1

15 December 2021

 13:38:05

398

397.0

XLON

00274543671TRLO1.1.1

15 December 2021

 13:38:05

1102

397.0

XLON

00274543670TRLO1.1.1

15 December 2021

 13:37:46

1684

397.0

XLON

00274543640TRLO1.1.1

15 December 2021

 13:36:40

129

396.6

XLON

00274543483TRLO1.1.1

15 December 2021

 13:33:59

1464

397.0

XLON

00274542859TRLO1.1.1

15 December 2021

 13:33:08

8

397.8

XLON

00274542745TRLO1.1.1

15 December 2021

 13:33:08

350

397.8

XLON

00274542744TRLO1.1.1

15 December 2021

 13:30:09

271

397.6

XLON

00274542102TRLO1.1.1

15 December 2021

 13:30:09

450

397.6

XLON

00274542103TRLO1.1.1

15 December 2021

 13:30:09

67

397.6

XLON

00274542101TRLO1.1.1

15 December 2021

 13:27:42

474

396.8

XLON

00274541752TRLO1.1.1

15 December 2021

 13:23:18

754

396.8

XLON

00274541135TRLO1.1.1

15 December 2021

 13:21:10

126

396.6

XLON

00274540840TRLO1.1.1

15 December 2021

 13:21:09

268

396.6

XLON

00274540837TRLO1.1.1

15 December 2021

 13:20:16

498

396.2

XLON

00274540706TRLO1.1.1

15 December 2021

 13:15:35

62

395.2

XLON

00274540130TRLO1.1.1

15 December 2021

 13:15:35

347

395.2

XLON

00274540129TRLO1.1.1

15 December 2021

 13:11:13

242

396.8

XLON

00274539774TRLO1.1.1

15 December 2021

 13:11:13

100

396.8

XLON

00274539773TRLO1.1.1

15 December 2021

 13:11:13

249

396.8

XLON

00274539772TRLO1.1.1

15 December 2021

 13:10:22

45

396.8

XLON

00274539653TRLO1.1.1

15 December 2021

 13:05:05

26

396.8

XLON

00274538927TRLO1.1.1

15 December 2021

 13:00:31

359

396.6

XLON

00274538198TRLO1.1.1

15 December 2021

 12:59:03

138

397.2

XLON

00274537780TRLO1.1.1

15 December 2021

 12:59:03

630

397.2

XLON

00274537779TRLO1.1.1

15 December 2021

 12:59:03

132

397.8

XLON

00274537774TRLO1.1.1

15 December 2021

 12:59:03

139

397.8

XLON

00274537773TRLO1.1.1

15 December 2021

 12:57:06

126

397.8

XLON

00274537400TRLO1.1.1

15 December 2021

 12:49:27

148

398.2

XLON

00274536069TRLO1.1.1

15 December 2021

 12:49:27

192

398.2

XLON

00274536066TRLO1.1.1

15 December 2021

 12:47:03

178

398.4

XLON

00274535723TRLO1.1.1

15 December 2021

 12:47:03

123

398.4

XLON

00274535724TRLO1.1.1

15 December 2021

 12:47:03

254

398.4

XLON

00274535725TRLO1.1.1

15 December 2021

 12:46:20

126

398.4

XLON

00274535675TRLO1.1.1

15 December 2021

 12:46:19

49

398.4

XLON

00274535669TRLO1.1.1

15 December 2021

 12:45:30

1059

399.0

XLON

00274535555TRLO1.1.1

15 December 2021

 12:42:11

367

398.2

XLON

00274535202TRLO1.1.1

15 December 2021

 12:41:21

367

398.6

XLON

00274535001TRLO1.1.1

15 December 2021

 12:41:21

326

398.6

XLON

00274535000TRLO1.1.1

15 December 2021

 12:40:54

652

399.0

XLON

00274534961TRLO1.1.1

15 December 2021

 12:40:46

1630

399.4

XLON

00274534945TRLO1.1.1

15 December 2021

 12:39:16

410

399.0

XLON

00274534749TRLO1.1.1

15 December 2021

 12:32:07

820

399.6

XLON

00274533860TRLO1.1.1

15 December 2021

 12:28:03

326

399.4

XLON

00274533329TRLO1.1.1

15 December 2021

 12:27:33

720

399.6

XLON

00274533287TRLO1.1.1

15 December 2021

 12:24:23

142

399.8

XLON

00274532789TRLO1.1.1

15 December 2021

 12:24:23

566

399.8

XLON

00274532788TRLO1.1.1

15 December 2021

 12:24:17

373

400.4

XLON

00274532737TRLO1.1.1

15 December 2021

 12:23:04

373

400.6

XLON

00274532582TRLO1.1.1

15 December 2021

 12:20:21

350

401.4

XLON

00274532373TRLO1.1.1

15 December 2021

 12:20:21

21

401.4

XLON

00274532372TRLO1.1.1

15 December 2021

 12:20:21

193

401.4

XLON

00274532370TRLO1.1.1

15 December 2021

 12:20:21

462

401.4

XLON

00274532371TRLO1.1.1

15 December 2021

 12:20:21

502

401.2

XLON

00274532368TRLO1.1.1

15 December 2021

 12:20:21

222

401.4

XLON

00274532369TRLO1.1.1

15 December 2021

 12:19:04

236

400.4

XLON

00274532186TRLO1.1.1

15 December 2021

 12:19:04

125

400.4

XLON

00274532185TRLO1.1.1

15 December 2021

 12:19:03

2

400.4

XLON

00274532177TRLO1.1.1

15 December 2021

 12:18:14

1089

401.0

XLON

00274532082TRLO1.1.1

15 December 2021

 12:14:03

18

400.0

XLON

00274531582TRLO1.1.1

15 December 2021

 12:14:03

392

400.0

XLON

00274531583TRLO1.1.1

15 December 2021

 12:13:03

291

400.4

XLON

00274531425TRLO1.1.1

15 December 2021

 12:13:03

409

400.4

XLON

00274531424TRLO1.1.1

15 December 2021

 12:09:03

195

399.0

XLON

00274530833TRLO1.1.1

15 December 2021

 12:08:54

138

399.0

XLON

00274530818TRLO1.1.1

15 December 2021

 12:07:12

263

400.2

XLON

00274530618TRLO1.1.1

15 December 2021

 12:06:19

142

400.2

XLON

00274530519TRLO1.1.1

15 December 2021

 12:06:03

378

400.4

XLON

00274530489TRLO1.1.1

15 December 2021

 12:05:07

580

401.0

XLON

00274530394TRLO1.1.1

15 December 2021

 12:05:07

932

401.0

XLON

00274530393TRLO1.1.1

15 December 2021

 12:03:34

177

400.8

XLON

00274530159TRLO1.1.1

15 December 2021

 12:03:34

163

400.8

XLON

00274530158TRLO1.1.1

15 December 2021

 12:01:24

375

398.6

XLON

00274529872TRLO1.1.1

15 December 2021

 11:59:03

183

397.4

XLON

00274529571TRLO1.1.1

15 December 2021

 11:59:03

385

397.4

XLON

00274529572TRLO1.1.1

15 December 2021

 11:59:03

224

397.4

XLON

00274529570TRLO1.1.1

15 December 2021

 11:58:03

52

397.6

XLON

00274529459TRLO1.1.1

15 December 2021

 11:58:03

612

397.6

XLON

00274529458TRLO1.1.1

15 December 2021

 11:56:09

372

397.2

XLON

00274529309TRLO1.1.1

15 December 2021

 11:56:09

56

397.2

XLON

00274529308TRLO1.1.1

15 December 2021

 11:56:04

126

397.2

XLON

00274529293TRLO1.1.1

15 December 2021

 11:56:03

134

397.2

XLON

00274529288TRLO1.1.1

15 December 2021

 11:54:18

246

397.2

XLON

00274529081TRLO1.1.1

15 December 2021

 11:54:16

150

397.2

XLON

00274529076TRLO1.1.1

15 December 2021

 11:53:03

652

397.6

XLON

00274528941TRLO1.1.1

15 December 2021

 11:50:59

978

398.6

XLON

00274528644TRLO1.1.1

15 December 2021

 11:48:15

396

395.8

XLON

00274528238TRLO1.1.1

15 December 2021

 11:47:03

179

396.0

XLON

00274528090TRLO1.1.1

15 December 2021

 11:47:03

249

396.0

XLON

00274528088TRLO1.1.1

15 December 2021

 11:45:28

1003

396.8

XLON

00274527932TRLO1.1.1

15 December 2021

 11:45:28

1131

397.0

XLON

00274527931TRLO1.1.1

15 December 2021

 11:44:35

1162

396.0

XLON

00274527820TRLO1.1.1

15 December 2021

 11:36:05

706

395.8

XLON

00274526826TRLO1.1.1

15 December 2021

 11:33:24

354

397.4

XLON

00274526559TRLO1.1.1

15 December 2021

 11:33:11

1770

397.8

XLON

00274526539TRLO1.1.1

15 December 2021

 11:30:46

194

397.2

XLON

00274526252TRLO1.1.1

15 December 2021

 11:30:46

126

397.2

XLON

00274526251TRLO1.1.1

15 December 2021

 11:27:02

61

397.0

XLON

00274525747TRLO1.1.1

15 December 2021

 11:27:02

356

397.0

XLON

00274525745TRLO1.1.1

15 December 2021

 11:27:02

223

397.0

XLON

00274525746TRLO1.1.1

15 December 2021

 11:22:40

54

396.2

XLON

00274525169TRLO1.1.1

15 December 2021

 11:21:03

375

396.4

XLON

00274524896TRLO1.1.1

15 December 2021

 11:15:07

325

395.4

XLON

00274524209TRLO1.1.1

15 December 2021

 11:14:16

4

395.4

XLON

00274524103TRLO1.1.1

15 December 2021

 11:14:16

123

395.4

XLON

00274524102TRLO1.1.1

15 December 2021

 11:13:16

127

395.4

XLON

00274523968TRLO1.1.1

15 December 2021

 11:13:15

147

395.4

XLON

00274523966TRLO1.1.1

15 December 2021

 11:09:19

197

396.2

XLON

00274523317TRLO1.1.1

15 December 2021

 11:09:19

195

396.2

XLON

00274523316TRLO1.1.1

15 December 2021

 11:09:11

392

396.4

XLON

00274523300TRLO1.1.1

15 December 2021

 11:09:06

1077

396.8

XLON

00274523286TRLO1.1.1

15 December 2021

 11:09:03

491

396.8

XLON

00274523282TRLO1.1.1

15 December 2021

 11:06:01

375

396.0

XLON

00274522910TRLO1.1.1

15 December 2021

 11:04:41

334

396.2

XLON

00274522734TRLO1.1.1

15 December 2021

 11:03:03

126

396.4

XLON

00274522506TRLO1.1.1

15 December 2021

 11:03:03

35

396.4

XLON

00274522505TRLO1.1.1

15 December 2021

 11:02:41

127

396.4

XLON

00274522459TRLO1.1.1

15 December 2021

 11:02:31

127

396.4

XLON

00274522440TRLO1.1.1

15 December 2021

 10:59:03

59

397.2

XLON

00274521877TRLO1.1.1

15 December 2021

 10:59:01

126

397.2

XLON

00274521867TRLO1.1.1

15 December 2021

 10:58:51

128

397.2

XLON

00274521843TRLO1.1.1

15 December 2021

 10:58:42

24

397.2

XLON

00274521831TRLO1.1.1

15 December 2021

 10:58:20

129

397.2

XLON

00274521757TRLO1.1.1

15 December 2021

 10:58:03

208

397.2

XLON

00274521710TRLO1.1.1

15 December 2021

 10:57:26

107

397.2

XLON

00274521594TRLO1.1.1

15 December 2021

 10:57:26

163

397.2

XLON

00274521593TRLO1.1.1

15 December 2021

 10:57:26

99

397.2

XLON

00274521592TRLO1.1.1

15 December 2021

 10:56:15

279

398.2

XLON

00274521386TRLO1.1.1

15 December 2021

 10:56:12

55

398.2

XLON

00274521377TRLO1.1.1

15 December 2021

 10:55:03

341

398.4

XLON

00274521169TRLO1.1.1

15 December 2021

 10:51:01

208

398.8

XLON

00274520518TRLO1.1.1

15 December 2021

 10:51:01

155

398.8

XLON

00274520517TRLO1.1.1

15 December 2021

 10:48:01

265

399.2

XLON

00274519915TRLO1.1.1

15 December 2021

 10:47:34

126

399.2

XLON

00274519807TRLO1.1.1

15 December 2021

 10:45:00

232

398.4

XLON

00274519269TRLO1.1.1

15 December 2021

 10:45:00

190

398.4

XLON

00274519267TRLO1.1.1

15 December 2021

 10:45:00

100

398.4

XLON

00274519268TRLO1.1.1

15 December 2021

 10:45:00

142

398.4

XLON

00274519266TRLO1.1.1

15 December 2021

 10:43:34

76

398.8

XLON

00274519070TRLO1.1.1

15 December 2021

 10:43:33

1157

398.8

XLON

00274519068TRLO1.1.1

15 December 2021

 10:43:10

327

399.6

XLON

00274519018TRLO1.1.1

15 December 2021

 10:39:13

62

400.2

XLON

00274518346TRLO1.1.1

15 December 2021

 10:39:12

156

400.2

XLON

00274518335TRLO1.1.1

15 December 2021

 10:39:12

150

400.2

XLON

00274518333TRLO1.1.1

15 December 2021

 10:32:49

173

401.8

XLON

00274517225TRLO1.1.1

15 December 2021

 10:32:49

231

401.8

XLON

00274517226TRLO1.1.1

15 December 2021

 10:28:04

116

401.2

XLON

00274516360TRLO1.1.1

15 December 2021

 10:28:04

246

401.2

XLON

00274516356TRLO1.1.1

15 December 2021

 10:26:49

654

402.2

XLON

00274516165TRLO1.1.1

15 December 2021

 10:21:42

235

400.8

XLON

00274515230TRLO1.1.1

15 December 2021

 10:21:29

133

400.8

XLON

00274515188TRLO1.1.1

15 December 2021

 10:20:04

327

400.8

XLON

00274514918TRLO1.1.1

15 December 2021

 10:20:04

83

400.8

XLON

00274514919TRLO1.1.1

15 December 2021

 10:19:27

335

401.4

XLON

00274514747TRLO1.1.1

15 December 2021

 10:17:36

223

402.2

XLON

00274514301TRLO1.1.1

15 December 2021

 10:17:36

125

402.2

XLON

00274514300TRLO1.1.1

15 December 2021

 10:14:11

192

403.4

XLON

00274513557TRLO1.1.1

15 December 2021

 10:14:11

574

403.4

XLON

00274513556TRLO1.1.1

15 December 2021

 10:13:03

341

402.8

XLON

00274513299TRLO1.1.1

15 December 2021

 10:12:21

370

403.0

XLON

00274513114TRLO1.1.1

15 December 2021

 10:12:21

243

403.0

XLON

00274513113TRLO1.1.1

15 December 2021

 10:12:04

427

403.0

XLON

00274513076TRLO1.1.1

15 December 2021

 10:10:41

14

403.4

XLON

00274512752TRLO1.1.1

15 December 2021

 10:07:21

1364

405.0

XLON

00274512005TRLO1.1.1

15 December 2021

 10:07:06

2774

406.4

XLON

00274511957TRLO1.1.1

15 December 2021

 10:07:06

341

406.4

XLON

00274511958TRLO1.1.1

15 December 2021

 10:06:54

2000

406.4

XLON

00274511888TRLO1.1.1

15 December 2021

 10:06:44

341

406.0

XLON

00274511850TRLO1.1.1

15 December 2021

 10:05:03

1158

402.4

XLON

00274511390TRLO1.1.1

15 December 2021

 10:04:12

110

402.6

XLON

00274511056TRLO1.1.1

15 December 2021

 10:04:12

276

402.6

XLON

00274511055TRLO1.1.1

15 December 2021

 10:03:22

2807

404.0

XLON

00274510774TRLO1.1.1

15 December 2021

 10:00:02

395

400.6

XLON

00274509971TRLO1.1.1

15 December 2021

 09:58:03

322

400.4

XLON

00274509466TRLO1.1.1

15 December 2021

 09:57:35

125

400.2

XLON

00274509381TRLO1.1.1

15 December 2021

 09:57:32

594

400.2

XLON

00274509370TRLO1.1.1

15 December 2021

 09:55:52

1026

400.6

XLON

00274508770TRLO1.1.1

15 December 2021

 09:55:15

686

402.6

XLON

00274508525TRLO1.1.1

15 December 2021

 09:54:42

1112

403.2

XLON

00274508398TRLO1.1.1

15 December 2021

 09:54:42

9

403.2

XLON

00274508397TRLO1.1.1

15 December 2021

 09:49:20

325

399.6

XLON

00274507150TRLO1.1.1

15 December 2021

 09:49:03

325

400.2

XLON

00274507080TRLO1.1.1

15 December 2021

 09:49:03

323

400.2

XLON

00274507079TRLO1.1.1

15 December 2021

 09:47:49

206

399.8

XLON

00274506825TRLO1.1.1

15 December 2021

 09:47:48

1146

399.8

XLON

00274506821TRLO1.1.1

15 December 2021

 09:45:27

841

401.4

XLON

00274506369TRLO1.1.1

15 December 2021

 09:45:19

1059

401.4

XLON

00274506339TRLO1.1.1

15 December 2021

 09:43:25

698

399.0

XLON

00274505907TRLO1.1.1

15 December 2021

 09:42:29

349

399.6

XLON

00274505671TRLO1.1.1

15 December 2021

 09:39:58

168

399.2

XLON

00274504759TRLO1.1.1

15 December 2021

 09:38:46

57

399.2

XLON

00274504500TRLO1.1.1

15 December 2021

 09:38:45

130

399.2

XLON

00274504494TRLO1.1.1

15 December 2021

 09:37:16

174

400.2

XLON

00274504245TRLO1.1.1

15 December 2021

 09:37:16

183

400.2

XLON

00274504244TRLO1.1.1

15 December 2021

 09:37:16

385

400.2

XLON

00274504243TRLO1.1.1

15 December 2021

 09:36:05

438

400.0

XLON

00274504044TRLO1.1.1

15 December 2021

 09:35:25

396

400.0

XLON

00274503910TRLO1.1.1

15 December 2021

 09:35:25

526

400.0

XLON

00274503908TRLO1.1.1

15 December 2021

 09:34:24

272

400.0

XLON

00274503746TRLO1.1.1

15 December 2021

 09:33:33

1596

402.4

XLON

00274503590TRLO1.1.1

15 December 2021

 09:30:30

321

398.4

XLON

00274503068TRLO1.1.1

15 December 2021

 09:30:03

321

398.8

XLON

00274502973TRLO1.1.1

15 December 2021

 09:29:41

117

399.0

XLON

00274502902TRLO1.1.1

15 December 2021

 09:29:41

924

399.0

XLON

00274502901TRLO1.1.1

15 December 2021

 09:28:31

331

397.4

XLON

00274502695TRLO1.1.1

15 December 2021

 09:28:04

182

397.4

XLON

00274502598TRLO1.1.1

15 December 2021

 09:28:03

138

397.4

XLON

00274502594TRLO1.1.1

15 December 2021

 09:27:15

404

398.0

XLON

00274502464TRLO1.1.1

15 December 2021

 09:27:06

23

398.6

XLON

00274502446TRLO1.1.1

15 December 2021

 09:27:06

381

398.6

XLON

00274502445TRLO1.1.1

15 December 2021

 09:26:41

126

399.0

XLON

00274502396TRLO1.1.1

15 December 2021

 09:26:41

2298

399.0

XLON

00274502397TRLO1.1.1

15 December 2021

 09:25:42

328

396.2

XLON

00274502215TRLO1.1.1

15 December 2021

 09:25:21

330

397.0

XLON

00274502159TRLO1.1.1

15 December 2021

 09:24:08

407

397.2

XLON

00274501842TRLO1.1.1

15 December 2021

 09:23:32

328

397.4

XLON

00274501685TRLO1.1.1

15 December 2021

 09:23:03

190

398.8

XLON

00274501605TRLO1.1.1

15 December 2021

 09:23:03

466

398.8

XLON

00274501606TRLO1.1.1

15 December 2021

 09:22:47

2792

399.4

XLON

00274501578TRLO1.1.1

15 December 2021

 09:22:47

1144

399.4

XLON

00274501579TRLO1.1.1

15 December 2021

 09:22:36

656

399.4

XLON

00274501536TRLO1.1.1

15 December 2021

 09:22:29

281

400.0

XLON

00274501516TRLO1.1.1

15 December 2021

 09:22:29

2999

400.0

XLON

00274501517TRLO1.1.1

15 December 2021

 09:22:28

94

399.8

XLON

00274501503TRLO1.1.1

15 December 2021

 09:22:28

234

399.8

XLON

00274501504TRLO1.1.1

15 December 2021

 09:22:25

239

399.2

XLON

00274501475TRLO1.1.1

15 December 2021

 09:20:23

362

398.4

XLON

00274500590TRLO1.1.1

15 December 2021

 09:19:11

724

399.2

XLON

00274500337TRLO1.1.1

15 December 2021

 09:18:12

368

399.8

XLON

00274500074TRLO1.1.1

15 December 2021

 09:18:03

409

400.0

XLON

00274500052TRLO1.1.1

15 December 2021

 09:17:40

321

400.0

XLON

00274499941TRLO1.1.1

15 December 2021

 09:17:23

379

400.6

XLON

00274499902TRLO1.1.1

15 December 2021

 09:16:07

39

401.6

XLON

00274499646TRLO1.1.1

15 December 2021

 09:16:07

1856

401.8

XLON

00274499647TRLO1.1.1

15 December 2021

 09:15:53

127

401.0

XLON

00274499583TRLO1.1.1

15 December 2021

 09:15:53

252

401.0

XLON

00274499582TRLO1.1.1

15 December 2021

 09:14:14

65

399.6

XLON

00274499285TRLO1.1.1

15 December 2021

 09:14:14

285

399.6

XLON

00274499284TRLO1.1.1

15 December 2021

 09:14:14

1050

400.0

XLON

00274499278TRLO1.1.1

15 December 2021

 09:13:31

684

399.2

XLON

00274499156TRLO1.1.1

15 December 2021

 09:12:27

144

400.0

XLON

00274499023TRLO1.1.1

15 December 2021

 09:12:27

1181

400.0

XLON

00274499022TRLO1.1.1

15 December 2021

 09:11:47

171

400.0

XLON

00274498928TRLO1.1.1

15 December 2021

 09:10:00

1153

400.6

XLON

00274498621TRLO1.1.1

15 December 2021

 09:08:11

341

399.6

XLON

00274498178TRLO1.1.1

15 December 2021

 09:08:03

341

400.0

XLON

00274498151TRLO1.1.1

15 December 2021

 09:07:29

373

400.2

XLON

00274497974TRLO1.1.1

15 December 2021

 09:07:29

1068

400.2

XLON

00274497973TRLO1.1.1

15 December 2021

 09:07:29

513

400.2

XLON

00274497971TRLO1.1.1

15 December 2021

 09:07:29

2039

400.2

XLON

00274497972TRLO1.1.1

15 December 2021

 09:07:09

102

400.0

XLON

00274497895TRLO1.1.1

15 December 2021

 09:04:23

346

396.6

XLON

00274497229TRLO1.1.1

15 December 2021

 09:04:21

892

396.6

XLON

00274497226TRLO1.1.1

15 December 2021

 09:03:55

387

396.6

XLON

00274497087TRLO1.1.1

15 December 2021

 09:03:40

662

397.0

XLON

00274497042TRLO1.1.1

15 December 2021

 09:02:59

287

397.8

XLON

00274496872TRLO1.1.1

15 December 2021

 09:02:16

126

397.8

XLON

00274496700TRLO1.1.1

15 December 2021

 09:02:13

208

397.8

XLON

00274496688TRLO1.1.1

15 December 2021

 09:02:13

615

397.8

XLON

00274496686TRLO1.1.1

15 December 2021

 09:00:16

229

398.8

XLON

00274496220TRLO1.1.1

15 December 2021

 09:00:16

1636

398.8

XLON

00274496221TRLO1.1.1

15 December 2021

 09:00:07

180

398.8

XLON

00274496185TRLO1.1.1

15 December 2021

 08:59:15

953

396.8

XLON

00274496015TRLO1.1.1

15 December 2021

 08:59:12

351

396.6

XLON

00274496008TRLO1.1.1

15 December 2021

 08:58:52

389

395.2

XLON

00274495928TRLO1.1.1

15 December 2021

 08:58:21

325

396.2

XLON

00274495851TRLO1.1.1

15 December 2021

 08:56:45

567

396.6

XLON

00274495520TRLO1.1.1

15 December 2021

 08:56:45

83

396.6

XLON

00274495519TRLO1.1.1

15 December 2021

 08:55:33

2848

396.4

XLON

00274495311TRLO1.1.1

15 December 2021

 08:55:16

215

396.6

XLON

00274495218TRLO1.1.1

15 December 2021

 08:55:16

497

396.6

XLON

00274495219TRLO1.1.1

15 December 2021

 08:54:54

712

396.0

XLON

00274495167TRLO1.1.1

15 December 2021

 08:54:31

179

396.0

XLON

00274495019TRLO1.1.1

15 December 2021

 08:54:31

949

396.0

XLON

00274495020TRLO1.1.1

15 December 2021

 08:53:34

372

395.0

XLON

00274494756TRLO1.1.1

15 December 2021

 08:52:04

388

395.4

XLON

00274494447TRLO1.1.1

15 December 2021

 08:51:32

654

396.0

XLON

00274494342TRLO1.1.1

15 December 2021

 08:51:14

424

396.2

XLON

00274494303TRLO1.1.1

15 December 2021

 08:51:14

3500

395.8

XLON

00274494302TRLO1.1.1

15 December 2021

 08:51:13

327

396.2

XLON

00274494295TRLO1.1.1

15 December 2021

 08:51:06

327

395.6

XLON

00274494266TRLO1.1.1

15 December 2021

 08:50:51

1710

395.8

XLON

00274494190TRLO1.1.1

15 December 2021

 08:49:03

431

392.6

XLON

00274493877TRLO1.1.1

15 December 2021

 08:49:03

229

392.6

XLON

00274493876TRLO1.1.1

15 December 2021

 08:48:19

67

393.4

XLON

00274493738TRLO1.1.1

15 December 2021

 08:48:19

1253

393.4

XLON

00274493737TRLO1.1.1

15 December 2021

 08:46:08

241

394.6

XLON

00274493251TRLO1.1.1

15 December 2021

 08:46:03

103

394.6

XLON

00274493229TRLO1.1.1

15 December 2021

 08:45:39

20

395.0

XLON

00274493142TRLO1.1.1

15 December 2021

 08:45:39

633

395.0

XLON

00274493141TRLO1.1.1

15 December 2021

 08:44:41

58

395.2

XLON

00274492977TRLO1.1.1

15 December 2021

 08:44:41

595

395.2

XLON

00274492976TRLO1.1.1

15 December 2021

 08:41:24

1438

396.0

XLON

00274492172TRLO1.1.1

15 December 2021

 08:40:47

672

396.2

XLON

00274492053TRLO1.1.1

15 December 2021

 08:40:47

261

396.2

XLON

00274492052TRLO1.1.1

15 December 2021

 08:40:47

505

396.2

XLON

00274492051TRLO1.1.1

15 December 2021

 08:37:17

394

393.4

XLON

00274491190TRLO1.1.1

15 December 2021

 08:37:08

410

393.6

XLON

00274491143TRLO1.1.1

15 December 2021

 08:37:00

1289

394.4

XLON

00274491069TRLO1.1.1

15 December 2021

 08:36:57

1189

394.6

XLON

00274491049TRLO1.1.1

15 December 2021

 08:35:01

336

394.0

XLON

00274490617TRLO1.1.1

15 December 2021

 08:34:08

66

395.0

XLON

00274490430TRLO1.1.1

15 December 2021

 08:34:08

555

395.0

XLON

00274490431TRLO1.1.1

15 December 2021

 08:34:07

671

395.2

XLON

00274490423TRLO1.1.1

15 December 2021

 08:34:01

1208

396.0

XLON

00274490411TRLO1.1.1

15 December 2021

 08:34:01

1307

396.2

XLON

00274490410TRLO1.1.1

15 December 2021

 08:33:09

322

395.0

XLON

00274490264TRLO1.1.1

15 December 2021

 08:32:28

238

395.2

XLON

00274490111TRLO1.1.1

15 December 2021

 08:32:28

151

395.2

XLON

00274490110TRLO1.1.1

15 December 2021

 08:32:26

389

395.4

XLON

00274490105TRLO1.1.1

15 December 2021

 08:32:05

1158

396.4

XLON

00274490060TRLO1.1.1

15 December 2021

 08:32:05

175

396.4

XLON

00274490059TRLO1.1.1

15 December 2021

 08:31:57

1563

396.6

XLON

00274490017TRLO1.1.1

15 December 2021

 08:31:44

1000

397.0

XLON

00274489984TRLO1.1.1

15 December 2021

 08:30:32

967

395.6

XLON

00274489672TRLO1.1.1

15 December 2021

 08:30:32

1135

395.8

XLON

00274489671TRLO1.1.1

15 December 2021

 08:29:45

279

393.2

XLON

00274489490TRLO1.1.1

15 December 2021

 08:29:45

825

393.2

XLON

00274489491TRLO1.1.1

15 December 2021

 08:29:45

329

393.0

XLON

00274489488TRLO1.1.1

15 December 2021

 08:29:45

217

393.2

XLON

00274489489TRLO1.1.1

15 December 2021

 08:28:56

2729

394.0

XLON

00274489318TRLO1.1.1

15 December 2021

 08:28:56

2839

394.2

XLON

00274489317TRLO1.1.1

15 December 2021

 08:28:10

5471

394.2

XLON

00274489176TRLO1.1.1

15 December 2021

 08:24:44

1612

392.0

XLON

00274488372TRLO1.1.1

15 December 2021

 08:22:59

35

391.2

XLON

00274488000TRLO1.1.1

15 December 2021

 08:22:59

2559

391.2

XLON

00274488001TRLO1.1.1

15 December 2021

 08:20:50

1185

390.0

XLON

00274487396TRLO1.1.1

15 December 2021

 08:19:10

95

393.4

XLON

00274486861TRLO1.1.1

15 December 2021

 08:19:10

491

393.2

XLON

00274486859TRLO1.1.1

15 December 2021

 08:19:10

165

393.4

XLON

00274486860TRLO1.1.1

15 December 2021

 08:19:10

142

393.2

XLON

00274486857TRLO1.1.1

15 December 2021

 08:19:10

23

393.2

XLON

00274486858TRLO1.1.1

15 December 2021

 08:19:10

600

393.2

XLON

00274486856TRLO1.1.1

15 December 2021

 08:18:18

325

394.8

XLON

00274486645TRLO1.1.1

15 December 2021

 08:18:18

1651

394.8

XLON

00274486646TRLO1.1.1

15 December 2021

 08:18:18

148

394.8

XLON

00274486644TRLO1.1.1

15 December 2021

 08:18:16

1882

395.0

XLON

00274486637TRLO1.1.1

15 December 2021

 08:15:58

1686

394.4

XLON

00274486051TRLO1.1.1

15 December 2021

 08:15:58

1063

394.6

XLON

00274486050TRLO1.1.1

15 December 2021

 08:15:56

579

394.6

XLON

00274486043TRLO1.1.1

15 December 2021

 08:15:56

184

394.6

XLON

00274486044TRLO1.1.1

15 December 2021

 08:15:12

1096

392.2

XLON

00274485804TRLO1.1.1

15 December 2021

 08:14:30

2314

392.2

XLON

00274485555TRLO1.1.1

15 December 2021

 08:14:30

2608

392.4

XLON

00274485554TRLO1.1.1

15 December 2021

 08:14:03

3925

391.8

XLON

00274485469TRLO1.1.1

15 December 2021

 08:12:26

4155

390.0

XLON

00274484882TRLO1.1.1

15 December 2021

 08:11:08

1523

390.4

XLON

00274484623TRLO1.1.1

15 December 2021

 08:11:08

183

390.4

XLON

00274484622TRLO1.1.1

15 December 2021

 08:11:08

2812

390.4

XLON

00274484621TRLO1.1.1

15 December 2021

 08:11:08

148

390.4

XLON

00274484620TRLO1.1.1

15 December 2021

 08:08:20

540

385.4

XLON

00274483905TRLO1.1.1

15 December 2021

 08:08:11

2927

387.0

XLON

00274483873TRLO1.1.1

15 December 2021

 08:08:11

1962

387.2

XLON

00274483872TRLO1.1.1

15 December 2021

 08:08:11

633

387.2

XLON

00274483870TRLO1.1.1

15 December 2021

 08:05:21

862

388.2

XLON

00274482897TRLO1.1.1

15 December 2021

 08:05:21

369

388.4

XLON

00274482896TRLO1.1.1

15 December 2021

 08:05:21

577

388.4

XLON

00274482895TRLO1.1.1

15 December 2021

 08:05:21

106

388.4

XLON

00274482894TRLO1.1.1

15 December 2021

 08:05:18

686

387.2

XLON

00274482875TRLO1.1.1

15 December 2021

 08:05:18

645

387.2

XLON

00274482874TRLO1.1.1

15 December 2021

 08:05:06

145

387.2

XLON

00274482695TRLO1.1.1

15 December 2021

 08:04:34

2329

387.8

XLON

00274482574TRLO1.1.1

15 December 2021

 08:04:34

2149

388.0

XLON

00274482573TRLO1.1.1

15 December 2021

 08:03:48

1010

383.6

XLON

00274482304TRLO1.1.1

15 December 2021

 08:03:12

2178

385.4

XLON

00274482090TRLO1.1.1

15 December 2021

 08:03:12

2661

385.6

XLON

00274482089TRLO1.1.1

15 December 2021

 08:02:00

3107

380.8

XLON

00274481497TRLO1.1.1

15 December 2021

 08:02:00

3786

381.0

XLON

00274481496TRLO1.1.1

15 December 2021

 08:00:31

137

380.4

XLON

00274480337TRLO1.1.1

15 December 2021

 08:00:31

548

380.4

XLON

00274480335TRLO1.1.1

15 December 2021

 08:00:31

343

380.4

XLON

00274480336TRLO1.1.1

15 December 2021

 08:00:31

1112

380.6

XLON

00274480334TRLO1.1.1

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGCUPUPGPPA