IMPORTANT INFORMATION

Access to the information and documents on this portion of the website is restricted for regulatory reasons. You are requested to review the following information and make the following confirmation each time you seek to access this restricted information. Your confirmation must be true and accurate.

Please enter your country of residence:

IMPORTANT INFORMATION

ACCESS TO THE INFORMATION AND DOCUMENTS ON THIS PORTION OF THE WEBSITE IS RESTRICTED FOR REGULATORY REASONS. YOU ARE REQUESTED TO REVIEW THE FOLLOWING INFORMATION AND MAKE THE FOLLOWING CONFIRMATION EACH TIME YOU SEEK TO ACCESS THIS RESTRICTED INFORMATION. YOUR CONFIRMATION MUST BE TRUE AND ACCURATE.

ELECTRONIC VERSIONS OF THE MATERIALS YOU ARE SEEKING TO ACCESS ARE BEING MADE AVAILABLE ON THIS WEBSITE BY DARKTRACE PLC (THE "ISSUER") IN GOOD FAITH AND ARE FOR INFORMATION PURPOSES ONLY. THE ISSUER DOES NOT ACCEPT ANY RESPONSIBILITY FOR ANY CONTRAVENTION OF APPLICABLE SECURITIES LAWS AND REGULATIONS BY INDIVIDUALS FOR THE ACCURACY, COMPLETENESS OR FAIRNESS OR USE OF INFORMATION PROVIDED BY SUCH INDIVIDUALS.

THESE MATERIALS ARE NOT DIRECTED AT OR ACCESSIBLE BY PERSONS IN THE UNITED STATES OR PERSONS RESIDENT OR LOCATED IN AUSTRALIA, CANADA, DUBAI, HONG KONG, JAPAN, SINGAPORE, SWITZERLAND OR ANY OTHER JURISDICTION WHERE THE EXTENSION OF AVAILABILITY OF THE MATERIALS TO WHICH YOU ARE SEEKING ACCESS WOULD BREACH ANY APPLICABLE LAW OR REGULATION.

The release, publication or distribution of the documents or other information contained herein may be restricted by law in certain jurisdictions. Persons into whose possession any of the documents or other information contained herein come should inform themselves about and observe any such restrictions. Any failure to comply with any such restrictions may constitute a violation of the securities laws or regulations of such jurisdiction.

The information and documents on this portion of the website (a) are intended only for, and may be accessed by, or distributed or disseminated, directly or indirectly, in whole or in part, to (i) "qualified institutional buyers" (as defined in Rule 144A under the U.S. Securities Act of 1933, as amended (the "US Securities Act") ("QIBs") or (ii) persons resident or physically present outside the United States (including its territories and possessions, any state of the United States and the District of Columbia), Australia, Canada, Dubai, Hong Kong, Japan, Singapore, Switzerland and resident and physically present in a jurisdiction in which such access, distribution or dissemination would not constitute a violation of the local securities laws or regulations of such jurisdiction, and (b) are not and do not constitute an offer to sell or the solicitation of an offer to buy or acquire, any ordinary shares or other securities of the Issuer in the United States, Australia, Canada, Dubai, Hong Kong, Japan, Singapore, Switzerland or any other jurisdiction in which such offer or solicitation would constitute a violation of the local securities laws or regulations of such jurisdiction or would be otherwise unlawful.

Securities may not be sold in the United States absent registration with the United States Securities and Exchange Commission or an exemption from registration under the US Securities Act. In particular, the securities have not been and will not be registered under the US Securities Act, and may not be offered or sold in the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the US Securities Act. Any securities will not be registered under or offered in compliance with applicable securities laws of any state, province, territory, county or jurisdiction of the United States, Canada, Dubai, Hong Kong, Japan, Singapore or Switzerland. Accordingly, unless an exemption under the relevant securities law is applicable, any such securities may not be offered, sold, resold, delivered or distributed, directly or indirectly, in or into the United States, Canada, Dubai, Hong Kong, Japan, Singapore, Switzerland or any other jurisdiction if to do so would constitute a violation of the relevant laws of, or require registration thereof in, such jurisdiction. There will be no public offering of securities in the United States. Any securities sold in the United States will be sold only to QIBs in reliance on an exemption from, or transaction not subject to, the registration requirements of the US Securities Act.

The information and documents on this portion of the website are being addressed to and directed at persons in member states of the European Economic Area ("Member States") who are "qualified investors" within the meaning of Article 2(e) of the Prospectus Regulation (Regulation (EU) 2017/1129) ("Qualified Investors"). In addition, in the United Kingdom, this document is being distributed only to, and is directed only at, "qualified investors" within the meaning of Article 2(e) of the Prospectus Regulation (Regulation (EU) 2017/1129), as amended by The Prospectus (Amendment etc.) (EU Exit) Regulations 2019, and which is part of UK law by virtue of the European Union (Withdrawal) Act 2018 who are also persons who have professional experience in matters relating to investments falling within the definition of "investment professionals" in Article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005 as amended (the "Order") or who are high net worth bodies corporate, unincorporated associations and partnerships or the trustee of high value trusts falling within Article 49(2)(a) to (d) of the Order, and other persons to whom it may otherwise lawfully be communicated (all such persons together being referred to as "Relevant Persons"). Any investment or investment activity to which this document relates is available only to Relevant Persons in the United Kingdom and Qualified Investors in Member States, and will only be engaged with such persons. Persons who are not Relevant Persons (in the United Kingdom) or Qualified Investors (in Member States) should not act or rely on this document or any of its contents..

Certain statements contained in documents available on this part of the website constitute forward-looking statements. By their nature, forward-looking statements involve a number of risks, uncertainties and assumptions that could cause actual results or events to differ materially from those expressed or implied by the forward-looking statements. These risks, uncertainties and assumptions could adversely affect the outcome and financial effects of the plans and events described herein. Forward-looking statements contained in documents available on this part of the website that reference past trends or activities should not be taken as a representation that such trends or activities will necessarily continue in the future. You should not place undue reliance on forward-looking statements, which speak only as of the date of the relevant document.

To confirm that:

you have read, understand and agree to comply with all of the restrictions set forth above;
you are either (i) a QIB in the United States or (ii) are resident and physically present in a country outside the United States, Canada, Dubai, Hong Kong, Japan, Singapore or Switzerland or any other jurisdiction in which such distribution or access is unlawful;
you are not resident or physically present in any Member State, unless you are a Qualified Investor;
you are not resident or physically present in the United Kingdom, unless you are a Relevant Person;
it is lawful for you to review and receive copies of the documents on this website;
you agree that you will not transmit or otherwise send any information contained in this website to any person in the United States or to publications with a general circulation in the United States; and
are authorised and permitted to proceed to electronic versions of the information and documents on this portion of the website.

Please select "I confirm" below:

DISCLAIMER – IMPORTANT

We regret that, due to applicable legal restrictions, we are unable to provide you with access to this section of our website.

We apologise for any inconvenience this may cause.

Click here to return to the homepage.

Regulatory News

Transaction in Own Shares

RNS Number : 6632O

Darktrace PLC

02 February 2023

Darktrace plc

2 February 2023

Transaction in Own Shares

Darktrace plc ("Darktrace") announces that on 1 February 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023.

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 500,000 shares

Date of transaction: 1 February 2023

Average price paid per Share: 221.2308 pence per share

Lowest price paid per Share: 212.7 pence per share

Highest price paid per Share: 226.9 pence per share

Broker: Jefferies International Limited

Darktrace intends to cancel the repurchased Shares.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date and Time

Volume Price (GBp)

Platform

Transaction Reference Number

01/02/2023 16:28:02

01/02/2023 16:28:00

01/02/2023 16:27:50

01/02/2023 16:27:41

01/02/2023 16:27:32

01/02/2023 16:27:31

01/02/2023 16:27:14

01/02/2023 16:27:03

01/02/2023 16:26:57

01/02/2023 16:26:49

01/02/2023 16:26:40

01/02/2023 16:26:29

01/02/2023 16:26:10

01/02/2023 16:26:04

01/02/2023 16:25:35

01/02/2023 16:25:29

01/02/2023 16:25:20

01/02/2023 16:25:09

01/02/2023 16:25:07

01/02/2023 16:24:33

01/02/2023 16:23:22

01/02/2023 16:22:53

01/02/2023 16:21:21

01/02/2023 16:21:05

01/02/2023 16:21:04

01/02/2023 16:20:53

01/02/2023 16:19:04

01/02/2023 16:18:52

01/02/2023 16:18:04

01/02/2023 16:17:54

01/02/2023 16:17:23

01/02/2023 16:17:07

01/02/2023 16:16:22

01/02/2023 16:15:02

01/02/2023 16:15:00

01/02/2023 16:14:25

01/02/2023 16:14:21

01/02/2023 16:14:17

01/02/2023 16:13:33

01/02/2023 16:12:39

01/02/2023 16:12:11

01/02/2023 16:12:09

01/02/2023 16:11:55

01/02/2023 16:10:53

01/02/2023 16:10:01

01/02/2023 16:09:57

01/02/2023 16:09:42

01/02/2023 16:09:38

01/02/2023 16:07:34

01/02/2023 16:07:33

01/02/2023 16:07:08

01/02/2023 16:07:01

01/02/2023 16:06:39

01/02/2023 16:06:23

01/02/2023 16:06:12

01/02/2023 16:05:21

01/02/2023 16:05:15

01/02/2023 16:05:08

01/02/2023 16:04:09

01/02/2023 16:04:03

01/02/2023 16:04:02

01/02/2023 16:04:01

01/02/2023 16:03:07

01/02/2023 16:03:04

01/02/2023 16:02:31

01/02/2023 16:01:56

01/02/2023 16:01:53

01/02/2023 16:01:51

01/02/2023 16:01:38

01/02/2023 16:00:11

01/02/2023 16:00:08

01/02/2023 15:59:05

01/02/2023 15:58:12

01/02/2023 15:57:54

01/02/2023 15:57:42

01/02/2023 15:56:50

01/02/2023 15:56:09

01/02/2023 15:55:06

01/02/2023 15:55:00

01/02/2023 15:54:56

01/02/2023 15:54:30

01/02/2023 15:53:14

01/02/2023 15:52:50

01/02/2023 15:52:42

01/02/2023 15:52:33

01/02/2023 15:52:01

01/02/2023 15:51:02

01/02/2023 15:50:38

01/02/2023 15:50:36

01/02/2023 15:48:34

01/02/2023 15:48:05

01/02/2023 15:47:46

01/02/2023 15:47:07

01/02/2023 15:46:57

01/02/2023 15:46:16

01/02/2023 15:45:25

01/02/2023 15:45:02

01/02/2023 15:44:35

01/02/2023 15:44:01

01/02/2023 15:43:48

01/02/2023 15:42:19

01/02/2023 15:40:11

01/02/2023 15:39:53

01/02/2023 15:39:41

01/02/2023 15:39:14

01/02/2023 15:39:03

01/02/2023 15:38:38

01/02/2023 15:37:40

01/02/2023 15:37:34

01/02/2023 15:37:07

01/02/2023 15:37:04

01/02/2023 15:36:13

01/02/2023 15:35:54

01/02/2023 15:35:52

01/02/2023 15:34:28

01/02/2023 15:34:02

01/02/2023 15:32:58

01/02/2023 15:32:04

01/02/2023 15:31:39

01/02/2023 15:31:12

01/02/2023 15:31:00

01/02/2023 15:30:48

01/02/2023 15:30:44

01/02/2023 15:30:41

01/02/2023 15:30:28

01/02/2023 15:30:19

01/02/2023 15:29:55

01/02/2023 15:29:35

01/02/2023 15:29:32

01/02/2023 15:28:26

01/02/2023 15:28:20

01/02/2023 15:28:18

01/02/2023 15:28:15

01/02/2023 15:27:03

01/02/2023 15:26:27

01/02/2023 15:26:21

01/02/2023 15:26:15

01/02/2023 15:25:45

01/02/2023 15:25:16

01/02/2023 15:25:03

01/02/2023 15:24:37

01/02/2023 15:23:03

01/02/2023 15:22:25

01/02/2023 15:21:36

01/02/2023 15:21:33

01/02/2023 15:20:57

01/02/2023 15:20:50

01/02/2023 15:20:38

01/02/2023 15:20:35

01/02/2023 15:20:12

01/02/2023 15:19:27

01/02/2023 15:18:34

01/02/2023 15:18:16

01/02/2023 15:18:10

01/02/2023 15:16:56

01/02/2023 15:16:00

01/02/2023 15:15:56

01/02/2023 15:15:47

01/02/2023 15:15:31

01/02/2023 15:15:04

01/02/2023 15:14:57

01/02/2023 15:13:48

01/02/2023 15:13:45

01/02/2023 15:13:18

01/02/2023 15:13:05

01/02/2023 15:12:04

01/02/2023 15:12:02

01/02/2023 15:09:53

01/02/2023 15:09:49

01/02/2023 15:08:20

01/02/2023 15:07:56

01/02/2023 15:07:07

01/02/2023 15:06:15

01/02/2023 15:06:04

01/02/2023 15:05:31

01/02/2023 15:03:48

01/02/2023 15:03:28

01/02/2023 15:03:10

01/02/2023 15:02:00

01/02/2023 15:01:52

01/02/2023 15:01:41

01/02/2023 15:01:38

01/02/2023 15:00:35

01/02/2023 15:00:09

01/02/2023 15:00:06

01/02/2023 14:59:49

01/02/2023 14:59:46

01/02/2023 14:59:27

01/02/2023 14:59:22

01/02/2023 14:57:54

01/02/2023 14:56:47

01/02/2023 14:56:46

01/02/2023 14:55:37

01/02/2023 14:55:21

01/02/2023 14:55:03

01/02/2023 14:54:37

01/02/2023 14:54:33

01/02/2023 14:54:31

01/02/2023 14:54:07

01/02/2023 14:54:03

01/02/2023 14:53:53

01/02/2023 14:53:41

01/02/2023 14:52:51

01/02/2023 14:52:14

01/02/2023 14:52:05

01/02/2023 14:52:04

01/02/2023 14:51:44

01/02/2023 14:51:40

01/02/2023 14:51:04

01/02/2023 14:49:11

01/02/2023 14:49:05

01/02/2023 14:48:32

01/02/2023 14:48:04

01/02/2023 14:47:20

01/02/2023 14:46:40

01/02/2023 14:45:15

01/02/2023 14:44:45

01/02/2023 14:44:23

01/02/2023 14:44:09

01/02/2023 14:44:06

01/02/2023 14:43:39

01/02/2023 14:43:35

01/02/2023 14:42:39

01/02/2023 14:42:30

01/02/2023 14:41:16

01/02/2023 14:41:05

01/02/2023 14:41:03

01/02/2023 14:40:33

01/02/2023 14:40:28

01/02/2023 14:40:25

01/02/2023 14:40:20

01/02/2023 14:40:10

01/02/2023 14:40:03

01/02/2023 14:39:56

01/02/2023 14:38:37

01/02/2023 14:37:29

01/02/2023 14:37:20

01/02/2023 14:37:05

01/02/2023 14:37:04

01/02/2023 14:36:59

01/02/2023 14:36:47

01/02/2023 14:35:47

01/02/2023 14:35:32

01/02/2023 14:35:15

01/02/2023 14:34:44

01/02/2023 14:34:30

01/02/2023 14:34:26

01/02/2023 14:34:25

01/02/2023 14:33:25

01/02/2023 14:32:49

01/02/2023 14:32:10

01/02/2023 14:31:53

01/02/2023 14:31:25

01/02/2023 14:30:24

01/02/2023 14:30:01

01/02/2023 14:29:35

01/02/2023 14:29:33

01/02/2023 14:28:50

01/02/2023 14:28:02

01/02/2023 14:27:59

01/02/2023 14:27:58

01/02/2023 14:25:49

01/02/2023 14:25:41

01/02/2023 14:25:35

01/02/2023 14:23:35

01/02/2023 14:21:39

01/02/2023 14:20:55

01/02/2023 14:20:50

01/02/2023 14:19:21

01/02/2023 14:19:15

01/02/2023 14:19:05

01/02/2023 14:18:34

01/02/2023 14:18:31

01/02/2023 14:16:28

01/02/2023 14:16:14

01/02/2023 14:16:01

01/02/2023 14:15:46

01/02/2023 14:14:17

01/02/2023 14:13:53

01/02/2023 14:13:38

01/02/2023 14:13:18

01/02/2023 14:10:55

01/02/2023 14:10:46

01/02/2023 14:08:35

01/02/2023 14:08:31

01/02/2023 14:08:18

01/02/2023 14:07:19

01/02/2023 14:06:00

01/02/2023 14:05:57

01/02/2023 14:05:05

01/02/2023 14:05:01

01/02/2023 14:04:15

01/02/2023 14:04:04

01/02/2023 14:03:14

01/02/2023 14:02:55

01/02/2023 14:02:47

01/02/2023 14:01:47

01/02/2023 14:01:29

01/02/2023 13:58:15

01/02/2023 13:58:08

01/02/2023 13:57:15

01/02/2023 13:57:09

01/02/2023 13:56:06

01/02/2023 13:54:46

01/02/2023 13:54:39

01/02/2023 13:54:27

01/02/2023 13:54:03

01/02/2023 13:53:40

01/02/2023 13:53:37

01/02/2023 13:53:26

01/02/2023 13:53:17

01/02/2023 13:52:30

01/02/2023 13:52:17

01/02/2023 13:52:13

01/02/2023 13:52:11

01/02/2023 13:52:01

01/02/2023 13:50:13

01/02/2023 13:49:24

01/02/2023 13:47:54

01/02/2023 13:47:30

01/02/2023 13:47:22

01/02/2023 13:45:43

01/02/2023 13:44:39

01/02/2023 13:44:36

01/02/2023 13:44:30

01/02/2023 13:44:15

01/02/2023 13:42:45

01/02/2023 13:41:39

01/02/2023 13:41:37

01/02/2023 13:41:17

01/02/2023 13:41:16

01/02/2023 13:41:13

01/02/2023 13:39:50

01/02/2023 13:39:48

01/02/2023 13:39:31

01/02/2023 13:39:16

01/02/2023 13:38:04

01/02/2023 13:37:11

01/02/2023 13:35:49

01/02/2023 13:35:34

01/02/2023 13:35:09

01/02/2023 13:35:06

01/02/2023 13:32:24

01/02/2023 13:31:45

01/02/2023 13:31:01

01/02/2023 13:29:49

01/02/2023 13:29:48

01/02/2023 13:28:07

01/02/2023 13:28:05

01/02/2023 13:28:03

01/02/2023 13:26:57

01/02/2023 13:26:15

01/02/2023 13:25:51

01/02/2023 13:25:14

01/02/2023 13:25:13

01/02/2023 13:24:22

01/02/2023 13:24:18

01/02/2023 13:23:40

01/02/2023 13:23:02

01/02/2023 13:22:22

01/02/2023 13:22:01

01/02/2023 13:22:00

01/02/2023 13:21:34

01/02/2023 13:21:13

01/02/2023 13:20:48

01/02/2023 13:20:43

01/02/2023 13:19:50

01/02/2023 13:19:48

01/02/2023 13:17:51

01/02/2023 13:16:41

01/02/2023 13:16:37

01/02/2023 13:16:01

01/02/2023 13:16:00

01/02/2023 13:15:58

01/02/2023 13:14:48

01/02/2023 13:14:35

01/02/2023 13:14:23

01/02/2023 13:12:13

01/02/2023 13:12:05

01/02/2023 13:11:58

01/02/2023 13:11:30

01/02/2023 13:10:25

01/02/2023 13:10:00

01/02/2023 13:08:30

01/02/2023 13:07:47

01/02/2023 13:07:21

01/02/2023 13:06:54

01/02/2023 13:06:50

01/02/2023 13:05:23

01/02/2023 13:05:17

01/02/2023 13:04:50

01/02/2023 13:02:45

01/02/2023 13:01:47

01/02/2023 13:00:03

01/02/2023 12:59:52

01/02/2023 12:59:10

01/02/2023 12:57:37

01/02/2023 12:57:20

01/02/2023 12:57:10

01/02/2023 12:56:36

01/02/2023 12:53:53

01/02/2023 12:52:29

01/02/2023 12:51:38

01/02/2023 12:51:18

01/02/2023 12:50:45

01/02/2023 12:48:38

01/02/2023 12:48:03

01/02/2023 12:45:53

01/02/2023 12:45:51

01/02/2023 12:45:43

01/02/2023 12:45:41

01/02/2023 12:45:19

01/02/2023 12:45:09

01/02/2023 12:44:03

01/02/2023 12:43:45

01/02/2023 12:43:03

01/02/2023 12:41:10

01/02/2023 12:40:04

01/02/2023 12:40:03

01/02/2023 12:38:22

01/02/2023 12:38:04

01/02/2023 12:37:18

01/02/2023 12:36:28

01/02/2023 12:36:27

01/02/2023 12:36:10

01/02/2023 12:35:20

01/02/2023 12:35:19

01/02/2023 12:35:04

01/02/2023 12:34:47

01/02/2023 12:32:47

01/02/2023 12:30:40

01/02/2023 12:30:17

01/02/2023 12:30:10

01/02/2023 12:30:04

01/02/2023 12:29:20

01/02/2023 12:29:05

01/02/2023 12:28:07

01/02/2023 12:27:49

01/02/2023 12:26:38

01/02/2023 12:26:36

01/02/2023 12:26:32

01/02/2023 12:25:16

01/02/2023 12:25:10

01/02/2023 12:24:40

01/02/2023 12:24:06

01/02/2023 12:23:31

01/02/2023 12:23:24

01/02/2023 12:23:20

01/02/2023 12:22:50

01/02/2023 12:22:08

01/02/2023 12:22:03

01/02/2023 12:21:14

01/02/2023 12:20:48

01/02/2023 12:20:35

01/02/2023 12:19:46

01/02/2023 12:19:03

01/02/2023 12:18:04

01/02/2023 12:17:06

01/02/2023 12:17:04

01/02/2023 12:16:36

01/02/2023 12:15:17

01/02/2023 12:13:25

01/02/2023 12:13:03

01/02/2023 12:11:51

01/02/2023 12:11:12

01/02/2023 12:10:03

01/02/2023 12:09:31

01/02/2023 12:09:20

01/02/2023 12:09:18

01/02/2023 12:08:59

01/02/2023 12:08:03

01/02/2023 12:07:03

01/02/2023 12:06:59

01/02/2023 12:02:39

01/02/2023 12:01:51

01/02/2023 12:00:10

01/02/2023 11:58:40

01/02/2023 11:58:33

01/02/2023 11:58:20

01/02/2023 11:58:15

01/02/2023 11:56:54

01/02/2023 11:55:20

01/02/2023 11:55:15

01/02/2023 11:55:03

01/02/2023 11:54:51

01/02/2023 11:54:50

01/02/2023 11:54:44

01/02/2023 11:54:04

01/02/2023 11:54:03

01/02/2023 11:51:39

01/02/2023 11:47:24

01/02/2023 11:47:02

01/02/2023 11:42:24

01/02/2023 11:40:42

01/02/2023 11:40:37

01/02/2023 11:40:32

01/02/2023 11:38:43

01/02/2023 11:37:24

01/02/2023 11:36:55

01/02/2023 11:36:26

01/02/2023 11:34:46

01/02/2023 11:34:33

01/02/2023 11:34:10

01/02/2023 11:32:48

01/02/2023 11:30:40

01/02/2023 11:30:06

01/02/2023 11:29:23

01/02/2023 11:29:15

01/02/2023 11:28:18

01/02/2023 11:27:49

01/02/2023 11:27:33

01/02/2023 11:25:42

01/02/2023 11:25:03

01/02/2023 11:23:14

01/02/2023 11:20:06

01/02/2023 11:19:49

01/02/2023 11:19:40

01/02/2023 11:19:35

01/02/2023 11:19:28

01/02/2023 11:19:09

01/02/2023 11:19:08

01/02/2023 11:18:15

01/02/2023 11:17:59

01/02/2023 11:15:05

01/02/2023 11:14:14

01/02/2023 11:13:41

01/02/2023 11:13:15

01/02/2023 11:12:50

01/02/2023 11:12:16

01/02/2023 11:12:01

01/02/2023 11:11:59

01/02/2023 11:11:10

01/02/2023 11:10:54

01/02/2023 11:08:21

01/02/2023 11:08:07

01/02/2023 11:07:48

01/02/2023 11:05:37

01/02/2023 11:04:59

01/02/2023 11:04:36

01/02/2023 11:02:40

01/02/2023 11:00:05

01/02/2023 10:59:40

01/02/2023 10:58:13

01/02/2023 10:56:45

01/02/2023 10:56:28

01/02/2023 10:56:07

01/02/2023 10:54:32

01/02/2023 10:53:05

01/02/2023 10:52:46

01/02/2023 10:51:06

01/02/2023 10:50:50

01/02/2023 10:49:13

01/02/2023 10:48:51

01/02/2023 10:48:27

01/02/2023 10:48:23

01/02/2023 10:48:21

01/02/2023 10:46:55

01/02/2023 10:46:51

01/02/2023 10:46:11

01/02/2023 10:45:58

01/02/2023 10:45:18

01/02/2023 10:44:16

01/02/2023 10:42:43

01/02/2023 10:42:19

01/02/2023 10:41:31

01/02/2023 10:41:28

01/02/2023 10:41:11

01/02/2023 10:37:51

01/02/2023 10:36:33

01/02/2023 10:36:24

01/02/2023 10:35:37

01/02/2023 10:35:02

01/02/2023 10:34:04

01/02/2023 10:33:53

01/02/2023 10:33:28

01/02/2023 10:32:30

01/02/2023 10:30:57

01/02/2023 10:29:41

01/02/2023 10:28:10

01/02/2023 10:26:35

01/02/2023 10:26:10

01/02/2023 10:25:43

01/02/2023 10:23:02

01/02/2023 10:21:35

01/02/2023 10:19:52

01/02/2023 10:19:47

01/02/2023 10:18:09

01/02/2023 10:18:08

01/02/2023 10:17:16

01/02/2023 10:16:08

01/02/2023 10:15:46

01/02/2023 10:15:03

01/02/2023 10:13:28

01/02/2023 10:13:08

01/02/2023 10:12:27

01/02/2023 10:11:43

01/02/2023 10:09:33

01/02/2023 10:09:18

01/02/2023 10:09:06

01/02/2023 10:07:14

01/02/2023 10:06:56

01/02/2023 10:06:50

01/02/2023 10:06:41

01/02/2023 10:06:29

01/02/2023 10:04:00

01/02/2023 10:03:57

01/02/2023 10:02:35

01/02/2023 10:01:26

01/02/2023 09:59:26

01/02/2023 09:58:30

01/02/2023 09:58:18

01/02/2023 09:56:32

01/02/2023 09:56:22

01/02/2023 09:54:52

01/02/2023 09:54:16

01/02/2023 09:54:03

01/02/2023 09:52:58

01/02/2023 09:52:23

01/02/2023 09:51:59

01/02/2023 09:50:35

01/02/2023 09:50:21

01/02/2023 09:49:48

01/02/2023 09:48:40

01/02/2023 09:46:12

01/02/2023 09:45:56

01/02/2023 09:45:15

01/02/2023 09:44:38

01/02/2023 09:44:35

01/02/2023 09:44:20

01/02/2023 09:43:58

01/02/2023 09:42:38

01/02/2023 09:41:07

01/02/2023 09:39:46

01/02/2023 09:38:30

01/02/2023 09:38:23

01/02/2023 09:36:27

01/02/2023 09:36:07

01/02/2023 09:36:04

01/02/2023 09:35:25

01/02/2023 09:35:06

01/02/2023 09:32:38

01/02/2023 09:31:34

01/02/2023 09:30:56

01/02/2023 09:30:43

01/02/2023 09:28:47

01/02/2023 09:28:30

01/02/2023 09:28:18

01/02/2023 09:27:49

01/02/2023 09:27:02

01/02/2023 09:26:20

01/02/2023 09:24:34

01/02/2023 09:24:13

01/02/2023 09:23:15

01/02/2023 09:22:40

01/02/2023 09:22:27

01/02/2023 09:21:22

01/02/2023 09:21:06

01/02/2023 09:20:46

01/02/2023 09:18:35

01/02/2023 09:18:11

01/02/2023 09:18:07

01/02/2023 09:16:26

01/02/2023 09:16:25

01/02/2023 09:15:30

01/02/2023 09:12:37

01/02/2023 09:12:26

01/02/2023 09:12:17

01/02/2023 09:12:08

01/02/2023 09:11:46

01/02/2023 09:11:00

01/02/2023 09:09:42

01/02/2023 09:09:36

01/02/2023 09:08:03

01/02/2023 09:07:44

01/02/2023 09:06:19

01/02/2023 09:04:56

01/02/2023 09:04:32

01/02/2023 09:04:13

01/02/2023 09:02:59

01/02/2023 09:02:40

01/02/2023 09:01:44

01/02/2023 09:00:51

01/02/2023 09:00:38

01/02/2023 08:59:54

01/02/2023 08:59:40

01/02/2023 08:59:38

01/02/2023 08:59:31

01/02/2023 08:58:31

01/02/2023 08:57:56

01/02/2023 08:57:43

01/02/2023 08:56:12

01/02/2023 08:56:10

01/02/2023 08:55:56

01/02/2023 08:54:53

01/02/2023 08:54:22

01/02/2023 08:53:45

01/02/2023 08:53:39

01/02/2023 08:53:33

01/02/2023 08:53:32

01/02/2023 08:53:10

01/02/2023 08:50:31

01/02/2023 08:50:23

01/02/2023 08:50:14

01/02/2023 08:49:42

01/02/2023 08:49:30

01/02/2023 08:49:29

01/02/2023 08:49:28

01/02/2023 08:49:17

01/02/2023 08:47:27

01/02/2023 08:47:25

01/02/2023 08:47:12

01/02/2023 08:46:32

01/02/2023 08:46:27

01/02/2023 08:44:33

01/02/2023 08:43:39

01/02/2023 08:41:27

01/02/2023 08:40:01

01/02/2023 08:39:56

01/02/2023 08:39:51

01/02/2023 08:38:54

01/02/2023 08:38:42

01/02/2023 08:38:09

01/02/2023 08:37:11

01/02/2023 08:36:11

01/02/2023 08:35:33

01/02/2023 08:34:40

01/02/2023 08:34:38

01/02/2023 08:34:23

01/02/2023 08:33:52

01/02/2023 08:32:07

01/02/2023 08:31:50

01/02/2023 08:30:50

01/02/2023 08:30:49

01/02/2023 08:30:35

01/02/2023 08:28:37

01/02/2023 08:28:11

01/02/2023 08:27:50

01/02/2023 08:26:53

01/02/2023 08:26:00

01/02/2023 08:24:23

01/02/2023 08:24:13

01/02/2023 08:22:54

01/02/2023 08:22:23

01/02/2023 08:21:33

01/02/2023 08:20:03

01/02/2023 08:18:42

01/02/2023 08:17:52

01/02/2023 08:16:05

01/02/2023 08:13:28

01/02/2023 08:12:53

01/02/2023 08:11:01

01/02/2023 08:09:56

01/02/2023 08:09:50

01/02/2023 08:09:39

01/02/2023 08:06:56

01/02/2023 08:06:22

01/02/2023 08:06:20

01/02/2023 08:04:06

01/02/2023 08:02:35

01/02/2023 08:01:27

405	222.3
407	222.3
20	222.5
289	222.5
257	222.5
1039	222.5
1587	222.5
224	222.4
75	222.5
338	222.4
515	222.4
380	222.5
114	222.6
1738	222.4
1544	222.6
248	222.3
78	222.3
248	222.3
508	222.4
95	222.6
263	222.6
250	222.6
1510	222.5
440	222.6
154	222.4
1572	222.4
327	222.2
165	222.2
449	222.2
375	222.2
900	222.2
553	222.1
1545	222
1635	222
153	222
424	222
297	222
199	222
424	221.8
611	221.9
32	221.8
1411	221.8
1439	222
469	221.9
179	221.9
77	222
505	221.9
875	222
393	222
1345	222.1
1113	222.3
1648	222.3
447	222
449	222.1
534	222.2
361	222.2
382	222.2
427	222.4
358	222.4
376	222.4
449	222.4
16	222.4
1393	222.2
493	222.2
446	222
1586	222
527	222
516	222
970	221.8
450	220.6
506	220.6
185	220.6
170	220.9
369	220.7
413	220.9
252	220.9
413	220.9
181	220.9
231	220.9
83	220.9
533	220.7
355	221.6
327	221.6
353	221.9
343	221.9
235	221.4
369	221.4
348	221.4
366	222.5
102	222.5
296	222.7
359	222.6
299	222.9
359	222.9
1358	222.8
356	222.7
686	222.7
325	222.4
329	222.7
121	222.6
53	222.6
272	222.6
339	222.6
366	222.6
387	222.6
308	222.8
1234	223
366	223
389	223
389	222.8
369	222.6
136	222.5
389	222.8
389	222.8
738	222.8
118	222.9
299	222.9
316	222.9
632	223.2
335	223
31	223.3
914	223.3
327	223.3
158	223.5
632	223.3
391	223.4
347	223.5
875	223.5
183	223.5
358	223.5
348	223.5
563	223.8
377	223.7
297	223.4
1575	223.8
900	223.8
343	223.8
409	223.6
385	223.4
1142	223.4
170	222.7
364	222.7
504	222.7
381	223
528	223
364	223
345	223
324	222.8
200	222.9
179	222.9
379	222.9
102	222.9
401	222.9
383	223.4
379	223.1
378	223.3
1440	223.4
379	223.4
368	223.2
331	223.4
376	223.4
376	223.4
87	223.5
533	223.1
325	223.1
328	223.2
371	223.4
396	223.6
795	223.6
308	223.4
328	223.7
123	223.8
193	223.7
163	223.7
341	223.7
819	223.7
361	223.7
309	223.7
313	223.8
313	223.8
385	223.8
5	223.8
945	223.8
332	223.6
381	223.8
95	223.8
385	223.8
395	223.8
273	223.8
310	223.8
126	223.8
101	223.9
497	223.9
255	223.9
414	224
139	224.1
371	224.1
188	224.1
392	224.2
530	224.2
434	224.2
383	224.2
2	224.2
338	224.2
359	223.9
385	223.9
354	223.9
703	223.9
385	223.9
378	223.9
440	223.9
712	223.8
392	223.9
175	223.9
115	223.9
64	223.9
342	223.9
136	223.9
361	223.9
563	224.2
326	224.1
369	224.4
343	224.7
409	224.7
277	225
376	224.9
122	224.9
139	225.2
140	225.2
334	225.2
1092	225.2
337	225.3
304	225.3
372	224.7
558	224.7
1159	225
900	225
188	224.2
143	224.2
60	224.2
115	224.2
67	224.2
295	224.2
347	224.2
388	224.2
125	224.5
338	224.3
518	224.4
401	224.3
365	224.5
261	224.8
602	224.8
454	224.8
381	224.5
401	224.8
393	224.7
259	224.5
89	224.5
1	224.5
398	224.7
2276	224.7
341	224.7
123	224.7
294	224.8
342	224.3
578	224.4
342	224.5
342	224.5
444	224.5
342	224.5
338	224.7
341	224.5
501	224.6
125	224.8
282	224.8
313	224.8
352	224.8
362	224.3
312	224.3
383	224.3
330	224.3
344	224.3
111	224.7
336	224.5
60	224.5
329	224.6
377	224.6
376	224.8
368	225
368	225.1
368	225.3
368	225.3
1553	225.3
414	225.3
119	225.5
367	224.7
374	224.7
278	224.7
683	224.7
900	224.7
430	223.5
657	224
337	224.2
49	224.3
445	224.3
396	224.3
133	224.3
262	224.3
113	224.3
15	224.3
342	224.7
123	224.4
18	224.4
292	224.4
20	224.4
328	224.8
328	224.8
1271	224.8
414	223.9
414	224.2
348	224.2
389	224.5
396	224.2
900	224.2
861	224.2
391	224.2
451	224.2
33	224.2
159	224.2
353	224.2
235	224.2
348	224.2
483	224
391	224
785	224
358	223.9
409	221.9
382	222.2
340	222.2
481	221.9
433	222.4
247	222.7
325	222.7
105	222.8
67	222.7
332	222.7
423	222.7
36	222.7
134	222.7
400	222.7
400	222.7
306	222.7
450	222.7
1628	223
127	223
356	222.2
340	222.2
356	222.2
530	222.4
250	223
376	223
378	222.7
334	223
412	223
114	223.3
392	222.5
334	222.7
1312	222.7
392	222.7
356	222.7
100	223.3
324	222
178	222
215	222
347	222.7
305	222.7
324	223
39	223
304	223
861	223
199	223
188	223
379	223
900	223
350	223
298	223.2
365	223.4
417	223.4
730	223.4
330	223.4
406	223.1
480	223.3
329	223.3
349	223.4
25	223.4
208	223.4
130	223.3
92	223.4
1874	223.4
305	223.4
163	222.5
371	223
407	223.2
330	223.7
16	224.3
392	224.3
335	224.3
125	224.5
667	225
300	225
361	225
113	225.3
51	224.9
548	224.9
356	224.9
73	225
327	225
417	225.2
583	225.3
417	225.3
384	225.3
900	225.3
1656	225.3
900	225.3
136	225.3
309	225.3
34	225.3
287	225.3
353	225.4
27	225.3
45	224.5
327	222.9
325	222.9
296	222.9
291	223
346	223
637	223
122	223
570	222.9
347	223
369	223.7
369	223.7
369	223.7
294	223.7
75	223.7
627	223.7
176	223.7
557	223.7
347	223.7
868	223.9
3856	223.9
244	223.9
131	223.9
227	223.9
158	223.9
580	223.9
687	223.9
386	223.9
420	222.2
840	220.7
24	220.7
120	220.7
361	220.6
342	220.6
546	220.6
21	220.6
19	220.6
343	220.9
369	220.9
385	220.9
363	220.9
363	220.9
580	220.9
342	220.9
1383	221.2
363	221.2
33	220.7
900	220.7
900	220.7
126	221.2
250	220.7
170	221
399	220.4
407	221
1746	221.3
407	221.1
128	221.2
27	221.3
42	221.3
371	221.3
391	221.3
395	221.3
8	221.3
453	221.3
1880	221.3
1211	220.9
354	220.2
393	219.6
546	219.6
295	219.9
381	220.4
366	220.2
446	220.5
1266	221
384	221
18	221
128	220.3
96	220.3
522	220.7
330	221
342	221.5
357	221.6
330	221.9
303	221.9
990	221.9
385	221.9
476	221.9
345	220.6
416	220.6
142	221
374	220.8
514	221
24	221.1
268	220.9
407	221.1
377	221.4
327	221.4
832	221.1
404	221.1
123	221
355	221.2
456	221.6
433	221.4
581	221.6
442	221.2
357	221.4
368	221.4
334	221.7
300	221.7
290	221.7
1053	221.7
101	221.7
27	221.7
514	220.4
347	220.4
410	220.4
102	220.4
394	219.8
399	219.8
379	219.9
121	220.2
273	220.2
15	220.2
394	220.2
504	219.8
1146	219.9
56	219.8
458	219.8
302	219.5
357	219.5
134	219.5
379	220.3
452	220.5
670	220.5
411	220.6
443	220.6
356	219.4
233	219.4
330	219.4
133	219.6
152	219.6
306	219.4
464	219.6
351	219.6
396	219.6
369	220
376	220.2
374	220.2
104	220.2
370	220.2
330	220.2
95	219.5
486	220.2
263	220
259	220.7
334	220.2
376	221.5
657	218.1
129	218.5
431	218
437	219.1
369	218.3
248	218.8
440	218.9
310	219.1
386	219.1
363	219.3
385	219.8
341	220
386	220
305	219.9
895	219.9
431	218.9
303	219.4
381	219.2
483	219.6
249	219.6
295	219.6
118	219.6
299	220.2
403	220.1
344	220.2
429	221
310	220.5
324	221.4
338	220.9
300	221.7
287	221.8
391	222
140	222.1
74	222.1
74	222.1
265	222.5
140	222.6
291	222.6
282	222.8
900	222.8
80	222.8
328	222.8
427	222.8
314	222.8
123	223.2
626	223.2
288	221.8
74	221.8
42	222
344	221.5
576	222.1
311	221.9
672	222.2
123	221.9
15	222.8
516	222.8
341	222.8
397	223.6
26	223.6
367	223.1
574	223.1
438	223.3
604	223.5
352	223.4
46	222.8
390	222.8
360	223.7
121	223.9
360	224
365	224
416	222.6
360	223.9
426	225
425	224.6
475	224
307	224
336	224.5
316	225
356	225.1
410	225.2
447	225.3
432	225.3
116	225.5
291	225
277	225.3
412	225.3
101	225.7
349	225.4
378	225.7
390	225.3
531	225
490	225.3
291	225.2
310	225.3
362	225.1
682	225.2
129	225.7
467	225.4
408	225.4
1045	225.4
447	225.4
300	225.7
360	225.7
561	225.8
247	225.7
223	225.7
331	225.9
371	225.9
160	225.9
198	225.9
397	225.9
394	226
358	225.9
354	225.6
504	225.6
487	225
341	225
364	224.7
373	224.8
353	224.8
409	224.8
51	224.7
28	224.7
17	224.7
40	224.7
51	224.7
328	225.1
415	225
800	225
495	225
271	225.1
107	225.2
201	225.2
340	225
1461	225.1
383	225
369	225.1
489	224.7
335	225.1
117	224.8
238	224.7
272	224.8
151	224.8
440	224.7
633	225
331	225
461	225.2
562	225
309	224.9
160	225
201	225
446	225
66	225
259	225
476	225.4
388	225.5
464	225.7
332	225.7
330	226
360	226.4
618	226.2
264	225
242	225
373	224.8
119	225
351	224.8
546	224.6
167	225
7	225
272	225
324	225
449	225
426	225.4
254	225.9
432	226
352	226.2
291	226.2
32	223.6
119	223.2
361	223.3
432	223.3
418	223.5
490	223.8
258	223.6
360	224
458	224.1
479	224.3
543	224.1
91	224.2
306	224.3
93	224.3
387	224.5
348	224.3
961	224.3
501	224.3
383	224.5
141	224.2
29	224.2
223	223.5
219	223.5
564	223.6
69	223.6
18	224
310	224
620	224
349	223.6
131	223.7
372	223.5
324	223.6
56	223.6
358	223.6
370	223.6
706	223.6
900	223.6
414	223.6
436	223.4
770	223.7
421	222.7
556	222.8
424	223
105	222.9
65	222.9
57	222.9
24	222.3
106	223
326	222.3
359	222.7
471	222.3
525	222.2
376	222.4
615	222.5
409	222.5
389	222.4
120	222.8
206	222.7
153	222.7
468	221.8
467	221.9
597	222
173	222.1
76	222.1
191	222.1
103	222.7
229	222.7
315	222.1
380	222.5
608	221.8
315	222.1
104	221.3
392	221.2
559	221.3
390	221.6
516	221.4
428	221.6
875	221.6
125	221.6
640	221.1
499	221.1
281	220.8
133	221.2
320	221.3
357	221.2
471	221.3
345	221.5
552	221.5
508	221.5
338	221.5
299	221.5
282	220.5
251	220.5
280	220.9
366	220.9
464	220.9
157	220.9
522	220.9
116	220.9
143	220.9
531	220.9
59	220.9
553	220.9
273	220.8
143	220.8
276	220.9
427	221.5
390	221.9
363	221.6
526	221.8
324	222
354	221.5
382	222
721	222.1
392	221.9
539	222
343	222.1
65	222.2
393	222.2
626	222.4
348	222.4
386	222.4
114	222.4
315	221
552	221
124	220.5
607	220.3
606	220.4
681	220.6
366	220.3
354	220.6
487	220.9
415	220.2
648	220.3
117	220.5
431	220.5
157	220.5
128	220.5
312	220.5
433	220.6
516	220.5
137	220.5
542	220.1
376	220.5
416	220.5
297	220.5
443	220.4
282	220
414	219.9
399	219.9
12	219.9
286	221
84	220.9
80	220.8
338	220.4
373	221.5
92	222.3
449	222.1
288	222.9
395	222.6
287	222.7
427	222.9
363	222.5
377	222.7
319	223.3
565	220.8
298	221.9
345	222.9
411	222.8
419	223.7
677	223
393	223.1
128	223.1
617	221.9
683	221.2
739	221.4
355	220.4
371	221.2
316	221.3
401	221.8
353	222.5
23	222.6
638	222.6
96	222.9
447	222.9
775	222.7
772	222.9
335	222.9
552	222.5
261	222.9
111	221.8
556	221.3
344	221.5
347	221.7
502	221.3
427	221.6
300	221.5
315	221.5
632	221.6
444	222.7
120	222.8
243	223
456	222.8
733	222.7
435	222.7
109	223.6
450	221.2
415	223.2
480	223.2
296	223
108	223
296	223.1
462	224
634	225.4
255	226.9
392	219.9
370	222
101	219.6
321	219.4
407	219.5
484	219.7
272	217.5
502	217.6
426	217.7
33	218.3
465	218.2
568	217.9
97	218.1
242	218.2
188	218.2
270	217.8
520	218.5
383	219.1
1	219.1
424	218.9
656	218.9
714	218.9
465	219.1
421	218.5
344	218.8
93	218.6
296	218.5
131	218.7
454	218.5
439	219
746	219.1
637	219.3
321	219.7
347	219.5
118	219.5
204	219.3
256	219.3
316	219.6
486	219.5
119	219.5
90	219.5
63	219.5
444	219.1
345	219.4
541	219.4
373	219.2
333	219.2
689	219.2
301	220
345	219.8
439	219.9
500	220.1
388	219.6
109	219.6
118	219.9
388	220
297	220.2
283	220
171	220
224	220
231	220.1
39	220.1
94	220.1
506	220.3
371	220
324	220
381	220.3
308	220.4
662	220
374	219.9
291	220.5
119	219.3
329	218.6
316	219.5
317	219.2
506	219.2
186	219.5
245	219.5
367	219.6
355	219.8
351	219.9
370	220
541	219.6
419	219.6
336	219.5
393	219.8
124	220
444	220.1
547	216.8
414	216.6
447	216.9
397	214.2
455	214.3
469	214.5
380	214.5
272	215.1
303	215.1
387	215.1
436	215.4
370	215.1
518	214
584	214.1
409	214.3
284	214.3
41	214.3
247	214
105	214.1
479	214
119	214.5
310	214.2
585	214.3
317	214.5
421	214.5
39	214.5
84	214.5
525	214.2
464	214.2
278	214.3
415	214.3
402	214.3
384	214.3
426	214.4
261	214.5
602	213.9
677	214
783	214.2
299	214.3
428	214
849	214.2
848	214.3
444	214.3
408	214.6
231	214.5
642	214.5
18	213.9
358	213.4
409	213.4
479	213.5
456	213.7
121	213.7
588	213.7
330	214.2
636	213.8
630	214
432	214
558	214.1
569	214
583	213.8
82	213.8
346	213.8
118	213.7
310	213.7
642	213.2
321	213.8
488	213.9
267	214
148	213.9
507	213.9
265	213.7
430	213.8
343	214
285	214.6
157	214.5
392	214
338	215.5
683	214.95
682	214.95
801	214.95
130	215.5
651	216.1
445	214.5
606	214.5
480	215.1
105	215.9
541	215.4
441	215.9
339	215.8
244	215.8
43	215.4
121	215.4
346	215.4
388	215.4
127	215
509	216.4
711	216.4
281	216.4
515	216
415	214
639	214.5
363	214.7
382	214.8
429	216.1
381	215.9
360	213.2
535	214.9
352	215
294	215.2
653	215.4
579	215.5
723	215.7
384	215.6
370	215
462	214.7
330	215.7
137	215.6
414	215.5
314	215.6
654	215.5
481	215.6
542	215.9
360	216.6
418	216
634	217
581	215.7
758	215.9
18	213.6
18	213.6
75	213.6
405	213.8
341	213.1
438	212.7
407	213.9
301	214
516	214
245	214.3
565	214.2
441	213.6
557	213.7
460	213.7
853	213.8
500	214
176	214
105	213.6
363	214
372	213.3
407	213.3
438	213.3
630	213
102	213.6
462	214
513	213.9
531	214
267	214
347	213.4
433	212.9
605	214.8
558	214.9
572	215.1
397	214.6
561	214.9
446	214.9
670	214
423	215
427	214
119	215.2
626	214
383	215.3
172	213.3
241	213.3
503	213.6
515	214.2
400	214.2
432	214.3
468	214.5
324	214.5
107	215.4
348	213.8
377	214.1
517	214.1
269	214
459	215.75
134	214.7
671	213.5
285	214.5
380	215.8
646	215.9
505	216.1
291	217.2
281	216.8
39	216.4
413	214.2
515	214.3
499	214.3
331	214.7
343	214.8
285	215
127	215
459	214
488	214.1
414	214.4
317	213.5
113	213.1
336	215.4
364	215.5
250	215.7
72	215.6
106	215.7
341	214.3
335	216.6
520	216.6
408	218.7
272	218.9
150	220.1
250	220.1

BATE

AQXE

XLON

TRQX

CHIX

BATE

XLON

CHIX

XLON

AQXE

XLON

TRQX

BATE

XLON

CHIX

XLON

TRQX

BATE

CHIX

BATE

AQXE

XLON

CHIX

TRQX

XLON

BATE

XLON

BATE

CHIX

BATE

CHIX

XLON

AQXE

CHIX

AQXE

XLON

BATE

XLON

CHIX

XLON

AQXE

TRQX

BATE

XLON

CHIX

XLON

AQXE

XLON

CHIX

BATE

XLON

TRQX

BATE

XLON

CHIX

AQXE

TRQX

CHIX

XLON

CHIX

BATE

XLON

AQXE

TRQX

XLON

TRQX

CHIX

BATE

CHIX

XLON

AQXE

TRQX

XLON

AQXE

XLON

CHIX

BATE

AQXE

CHIX

XLON

CHIX

BATE

XLON

CHIX

XLON

BATE

AQXE

XLON

TRQX

CHIX

BATE

XLON

CHIX

XLON

BATE

XLON

TRQX

XLON

CHIX

AQXE

XLON

CHIX

BATE

TRQX

XLON

CHIX

XLON

BATE

AQXE

TRQX

XLON

CHIX

BATE

TRQX

XLON

CHIX

XLON

CHIX

XLON

BATE

AQXE

XLON

CHIX

XLON

CHIX

XLON

TRQX

AQXE

XLON

CHIX

BATE

XLON

AQXE

XLON

TRQX

XLON

CHIX

XLON

BATE

XLON

CHIX

BATE

XLON

AQXE

TRQX

CHIX

XLON

AQXE

XLON

BATE

XLON

CHIX

AQXE

BATE

XLON

TRQX

CHIX

XLON

CHIX

XLON

BATE

XLON

AQXE

XLON

TRQX

CHIX

XLON

BATE

XLON

CHIX

BATE

TRQX

XLON

AQXE

CHIX

XLON

BATE

AQXE

XLON

CHIX

TRQX

XLON

CHIX

BATE

XLON

CHIX

XLON

TRQX

BATE

AQXE

TRQX

BATE

XLON

CHIX

AQXE

XLON

BATE

CHIX

BATE

CHIX

XLON

CHIX

XLON

AQXE

CHIX

XLON

TRQX

XLON

BATE

XLON

AQXE

CHIX

XLON

TRQX

XLON

BATE

CHIX

XLON

AQXE

TRQX

XLON

CHIX

XLON

BATE

TRQX

XLON

CHIX

AQXE

XLON

CHIX

BATE

XLON

AQXE

XLON

CHIX

BATE

CHIX

TRQX

CHIX

XLON

CHIX

XLON

BATE

XLON

TRQX

XLON

CHIX

TRQX

XLON

AQXE

XLON

CHIX

BATE

XLON

TRQX

CHIX

AQXE

XLON

CHIX

XLON

CHIX

XLON

TRQX

BATE

AQXE

XLON

CHIX

AQXE

XLON

TRQX

CHIX

BATE

CHIX

BATE

AQXE

XLON

TRQX

BATE

XLON

BATE

AQXE

CHIX

BATE

XLON

CHIX

XLON

TRQX

CHIX

XLON

BATE

XLON

BATE

TRQX

XLON

AQXE

CHIX

XLON

BATE

XLON

CHIX

XLON

CHIX

XLON

CHIX

XLON

BATE

TRQX

XLON

AQXE

XLON

BATE

CHIX

XLON

TRQX

XLON

BATE

CHIX

BATE

AQXE

CHIX

XLON

TRQX

XLON

BATE

CHIX

XLON

AQXE

XLON

TRQX

CHIX

XLON

BATE

XLON

CHIX

XLON

BATE

AQXE

TRQX

XLON

CHIX

XLON

BATE

XLON

CHIX

XLON

AQXE

CHIX

XLON

BATE

TRQX

XLON

BATE

CHIX

XLON

TRQX

XLON

BATE

CHIX

XLON

CHIX

AQXE

BATE

XLON

CHIX

AQXE

XLON

TRQX

CHIX

XLON

BATE

XLON

CHIX

XLON

BATE

AQXE

TRQX

CHIX

XLON

BATE

XLON

CHIX

XLON

TRQX

XLON

CHIX

BATE

XLON

AQXE

XLON

CHIX

XLON

TRQX

XLON

CHIX

XLON

BATE

XLON

AQXE

XLON

CHIX

XLON

BATE

TRQX

XLON

CHIX

TRQX

XLON

BATE

XLON

CHIX

AQXE

XLON

TRQX

XLON

CHIX

AQXE

BATE

XLON

CHIX

XLON

BATE

XLON

CHIX

AQXE

XLON

TRQX

BATE

XLON

CHIX

BATE

AQXE

XLON

BATE

CHIX

XLON

CHIX

TRQX

XLON

AQXE

BATE

CHIX

XLON

BATE

XLON

AQXE

CHIX

XLON

BATE

TRQX

CHIX

XLON

AQXE

XLON

CHIX

XLON

BATE

XLON

TRQX

CHIX

XLON

BATE

XLON

TRQX

CHIX

BATE

XLON

AQXE

XLON

CHIX

BATE

XLON

CHIX

XLON

TRQX

BATE

XLON

BATE

XLON

CHIX

AQXE

CHIX

XLON

CHIX

TRQX

BATE

AQXE

XLON

CHIX

XLON

BATE

XLON

TRQX

XLON

CHIX

XLON

AQXE

XLON

BATE

TRQX

CHIX

XLON

BATE

XLON

CHIX

XLON

AQXE

TRQX

BATE

XLON

CHIX

BATE

XLON

AQXE

XLON

CHIX

BATE

TRQX

AQXE

XLON

BATE

XLON

CHIX

XLON

AQXE

BATE

XLON

CHIX

XLON

CHIX

TRQX

XLON

TRQX

XLON

CHIX

AQXE

BATE

XLON

TRQX

XLON

CHIX

XLON

AQXE

CHIX

BATE

XLON

BATE

CHIX

XLON

TRQX

XLON

CHIX

XLON

AQXE

XLON

BATE

CHIX

XLON

AQXE

XLON

BATE

XLON

TRQX

CHIX

XLON

BATE

XLON

CHIX

AQXE

XLON

TRQX

XLON

CHIX

BATE

TRQX

XLON

BATE

AQXE

XLON

BATE

CHIX

XLON

CHIX

XLON

BATE

TRQX

XLON

CHIX

XLON

AQXE

XLON

BATE

XLON

CHIX

TRQX

XLON

AQXE

XLON

BATE

XLON

TRQX

CHIX

XLON

AQXE

CHIX

XLON

BATE

XLON

CHIX

TRQX

XLON

BATE

CHIX

TRQX

XLON

AQXE

XLON

BATE

XLON

CHIX

XLON

BATE

CHIX

XLON

AQXE

XLON

TRQX

CHIX

BATE

CHIX

XLON

AQXE

XLON

CHIX

BATE

XLON

TRQX

XLON

BATE

CHIX

XLON

AQXE

XLON

CHIX

XLON

BATE

XLON

TRQX

CHIX

XLON

BATE

XLON

CHIX

AQXE

XLON

CHIX

XLON

BATE

TRQX

XLON

TRQX

CHIX

XLON

AQXE

BATE

TRQX

XLON

CHIX

XLON

BATE

CHIX

AQXE

XLON

AQXE

CHIX

XLON

CHIX

BATE

XLON

CHIX

BATE

XLON

TRQX

XLON

AQXE

XLON

CHIX

BATE

XLON

CHIX

TRQX

AQXE

XLON

BATE

XLON

CHIX

XLON

CHIX

BATE

XLON

AQXE

XLON

TRQX

CHIX

BATE

XLON

TRQX

XLON

CHIX

AQXE

XLON

TRQX

BATE

XLON

CHIX

XLON

CHIX

AQXE

BATE

XLON

CHIX

XLON

CHIX

BATE

XLON

AQXE

TRQX

XLON

CHIX

XLON

AQXE

BATE

CHIX

XLON

TRQX

BATE

XLON

CHIX

XLON

AQXE

XLON

CHIX

BATE

XLON

TRQX

AQXE

XLON

CHIX

XLON

TRQX

BATE

XLON

CHIX

AQXE

XLON

CHIX

XLON

CHIX

XLON

BATE

XLON

TRQX

XLON

AQXE

XLON

BATE

XLON

CHIX

TRQX

XLON

CHIX

BATE

XLON

TRQX

XLON

AQXE

XLON

BATE

CHIX

XLON

AQXE

CHIX

BATE

XLON

CHIX

TRQX

XLON

BATE

CHIX

XLON

00337263196TRLO1.1.1

00337263195TRLO1.1.1

00337263171TRLO1.1.1

00337263041TRLO1.1.1

00337262867TRLO1.1.1

00337262791TRLO1.1.1

00337262790TRLO1.1.1

00337262787TRLO1.1.1

00337262772TRLO1.1.1

00337262669TRLO1.1.1

00337262569TRLO1.1.1

00337262507TRLO1.1.1

00337262508TRLO1.1.1

00337262435TRLO1.1.1

00337262434TRLO1.1.1

00337262290TRLO1.1.1

00337262289TRLO1.1.1

00337262288TRLO1.1.1

00337262194TRLO1.1.1

00337261934TRLO1.1.1

00337261933TRLO1.1.1

00337261932TRLO1.1.1

00337261795TRLO1.1.1

00337261788TRLO1.1.1

00337261376TRLO1.1.1

00337261263TRLO1.1.1

00337261137TRLO1.1.1

00337261045TRLO1.1.1

00337261043TRLO1.1.1

00337261015TRLO1.1.1

00337261014TRLO1.1.1

00337259958TRLO1.1.1

00337259309TRLO1.1.1

00337259041TRLO1.1.1

00337259040TRLO1.1.1

00337259039TRLO1.1.1

00337259037TRLO1.1.1

00337259038TRLO1.1.1

00337258042TRLO1.1.1

00337257873TRLO1.1.1

00337257843TRLO1.1.1

00337257842TRLO1.1.1

00337257841TRLO1.1.1

00337257821TRLO1.1.1

00337257723TRLO1.1.1

00337256183TRLO1.1.1

00337256182TRLO1.1.1

00337256181TRLO1.1.1

00337256180TRLO1.1.1

00337256179TRLO1.1.1

00337256177TRLO1.1.1

00337256178TRLO1.1.1

00337256176TRLO1.1.1

00337256175TRLO1.1.1

00337256174TRLO1.1.1

00337256173TRLO1.1.1

00337256172TRLO1.1.1

00337256171TRLO1.1.1

00337256024TRLO1.1.1

00337255648TRLO1.1.1

00337255647TRLO1.1.1

00337255645TRLO1.1.1

00337255481TRLO1.1.1

00337255164TRLO1.1.1

00337254973TRLO1.1.1

00337254972TRLO1.1.1

00337254969TRLO1.1.1

00337254967TRLO1.1.1

00337254499TRLO1.1.1

00337253528TRLO1.1.1

00337253527TRLO1.1.1

00337253502TRLO1.1.1

00337253500TRLO1.1.1

00337253240TRLO1.1.1

00337253198TRLO1.1.1

00337253196TRLO1.1.1

00337253197TRLO1.1.1

00337253195TRLO1.1.1

00337253194TRLO1.1.1

00337253167TRLO1.1.1

00337252756TRLO1.1.1

00337252398TRLO1.1.1

00337252397TRLO1.1.1

00337252229TRLO1.1.1

00337252210TRLO1.1.1

00337252039TRLO1.1.1

00337252038TRLO1.1.1

00337252037TRLO1.1.1

00337251490TRLO1.1.1

00337251489TRLO1.1.1

00337251030TRLO1.1.1

00337250989TRLO1.1.1

00337250987TRLO1.1.1

00337250988TRLO1.1.1

00337250986TRLO1.1.1

00337250985TRLO1.1.1

00337250984TRLO1.1.1

00337250976TRLO1.1.1

00337250869TRLO1.1.1

00337250829TRLO1.1.1

00337250828TRLO1.1.1

00337250827TRLO1.1.1

00337250826TRLO1.1.1

00337249750TRLO1.1.1

00337249749TRLO1.1.1

00337249734TRLO1.1.1

00337249562TRLO1.1.1

00337249560TRLO1.1.1

00337249491TRLO1.1.1

00337249326TRLO1.1.1

00337249238TRLO1.1.1

00337249172TRLO1.1.1

00337248690TRLO1.1.1

00337248689TRLO1.1.1

00337248688TRLO1.1.1

00337248616TRLO1.1.1

00337248615TRLO1.1.1

00337248614TRLO1.1.1

00337248561TRLO1.1.1

00337247843TRLO1.1.1

00337247805TRLO1.1.1

00337247806TRLO1.1.1

00337247804TRLO1.1.1

00337247785TRLO1.1.1

00337247770TRLO1.1.1

00337247383TRLO1.1.1

00337247365TRLO1.1.1

00337247364TRLO1.1.1

00337247363TRLO1.1.1

00337247362TRLO1.1.1

00337247361TRLO1.1.1

00337247161TRLO1.1.1

00337246858TRLO1.1.1

00337246857TRLO1.1.1

00337246834TRLO1.1.1

00337246833TRLO1.1.1

00337246823TRLO1.1.1

00337246714TRLO1.1.1

00337245543TRLO1.1.1

00337245518TRLO1.1.1

00337244792TRLO1.1.1

00337244791TRLO1.1.1

00337244789TRLO1.1.1

00337244371TRLO1.1.1

00337244224TRLO1.1.1

00337244222TRLO1.1.1

00337244179TRLO1.1.1

00337243767TRLO1.1.1

00337243421TRLO1.1.1

00337243420TRLO1.1.1

00337243419TRLO1.1.1

00337243418TRLO1.1.1

00337243417TRLO1.1.1

00337242908TRLO1.1.1

00337242872TRLO1.1.1

00337242870TRLO1.1.1

00337242823TRLO1.1.1

00337242817TRLO1.1.1

00337242584TRLO1.1.1

00337241811TRLO1.1.1

00337241485TRLO1.1.1

00337241484TRLO1.1.1

00337241372TRLO1.1.1

00337241046TRLO1.1.1

00337241045TRLO1.1.1

00337241044TRLO1.1.1

00337240512TRLO1.1.1

00337240511TRLO1.1.1

00337240510TRLO1.1.1

00337240509TRLO1.1.1

00337239767TRLO1.1.1

00337239426TRLO1.1.1

00337239390TRLO1.1.1

00337239389TRLO1.1.1

00337239388TRLO1.1.1

00337239387TRLO1.1.1

00337239386TRLO1.1.1

00337239385TRLO1.1.1

00337237814TRLO1.1.1

00337237813TRLO1.1.1

00337237812TRLO1.1.1

00337237811TRLO1.1.1

00337237810TRLO1.1.1

00337237809TRLO1.1.1

00337237805TRLO1.1.1

00337237566TRLO1.1.1

00337237373TRLO1.1.1

00337237109TRLO1.1.1

00337237036TRLO1.1.1

00337236720TRLO1.1.1

00337236322TRLO1.1.1

00337236125TRLO1.1.1

00337236126TRLO1.1.1

00337236124TRLO1.1.1

00337235912TRLO1.1.1

00337235628TRLO1.1.1

00337235629TRLO1.1.1

00337235627TRLO1.1.1

00337235469TRLO1.1.1

00337235468TRLO1.1.1

00337235467TRLO1.1.1

00337235465TRLO1.1.1

00337235466TRLO1.1.1

00337235464TRLO1.1.1

00337234755TRLO1.1.1

00337234754TRLO1.1.1

00337234752TRLO1.1.1

00337234753TRLO1.1.1

00337234751TRLO1.1.1

00337234747TRLO1.1.1

00337233340TRLO1.1.1

00337233339TRLO1.1.1

00337233204TRLO1.1.1

00337233092TRLO1.1.1

00337233091TRLO1.1.1

00337233090TRLO1.1.1

00337232768TRLO1.1.1

00337232353TRLO1.1.1

00337232129TRLO1.1.1

00337231718TRLO1.1.1

00337231717TRLO1.1.1

00337231678TRLO1.1.1

00337231420TRLO1.1.1

00337231371TRLO1.1.1

00337230692TRLO1.1.1

00337230691TRLO1.1.1

00337230690TRLO1.1.1

00337230502TRLO1.1.1

00337230480TRLO1.1.1

00337230479TRLO1.1.1

00337230478TRLO1.1.1

00337230477TRLO1.1.1

00337230476TRLO1.1.1

00337229674TRLO1.1.1

00337229673TRLO1.1.1

00337229410TRLO1.1.1

00337229409TRLO1.1.1

00337228916TRLO1.1.1

00337228914TRLO1.1.1

00337228915TRLO1.1.1

00337228913TRLO1.1.1

00337228912TRLO1.1.1

00337228404TRLO1.1.1

00337228402TRLO1.1.1

00337228401TRLO1.1.1

00337228121TRLO1.1.1

00337227866TRLO1.1.1

00337227747TRLO1.1.1

00337227636TRLO1.1.1

00337227634TRLO1.1.1

00337227536TRLO1.1.1

00337227519TRLO1.1.1

00337227518TRLO1.1.1

00337227324TRLO1.1.1

00337227246TRLO1.1.1

00337226947TRLO1.1.1

00337226770TRLO1.1.1

00337226769TRLO1.1.1

00337226743TRLO1.1.1

00337226008TRLO1.1.1

00337225858TRLO1.1.1

00337225833TRLO1.1.1

00337225831TRLO1.1.1

00337225809TRLO1.1.1

00337225275TRLO1.1.1

00337225274TRLO1.1.1

00337224929TRLO1.1.1

00337224928TRLO1.1.1

00337224866TRLO1.1.1

00337224824TRLO1.1.1

00337224526TRLO1.1.1

00337224523TRLO1.1.1

00337224522TRLO1.1.1

00337224277TRLO1.1.1

00337224107TRLO1.1.1

00337223908TRLO1.1.1

00337223907TRLO1.1.1

00337222853TRLO1.1.1

00337222851TRLO1.1.1

00337222852TRLO1.1.1

00337222849TRLO1.1.1

00337222848TRLO1.1.1

00337222420TRLO1.1.1

00337221915TRLO1.1.1

00337221914TRLO1.1.1

00337221879TRLO1.1.1

00337221518TRLO1.1.1

00337221455TRLO1.1.1

00337221323TRLO1.1.1

00337221287TRLO1.1.1

00337221264TRLO1.1.1

00337221263TRLO1.1.1

00337221262TRLO1.1.1

00337221261TRLO1.1.1

00337221031TRLO1.1.1

00337220597TRLO1.1.1

00337220142TRLO1.1.1

00337219914TRLO1.1.1

00337219896TRLO1.1.1

00337219895TRLO1.1.1

00337219189TRLO1.1.1

00337218647TRLO1.1.1

00337218609TRLO1.1.1

00337218564TRLO1.1.1

00337218562TRLO1.1.1

00337218563TRLO1.1.1

00337218561TRLO1.1.1

00337218559TRLO1.1.1

00337218560TRLO1.1.1

00337218558TRLO1.1.1

00337218404TRLO1.1.1

00337218117TRLO1.1.1

00337218116TRLO1.1.1

00337218115TRLO1.1.1

00337218114TRLO1.1.1

00337218034TRLO1.1.1

00337218033TRLO1.1.1

00337218032TRLO1.1.1

00337217456TRLO1.1.1

00337217428TRLO1.1.1

00337217427TRLO1.1.1

00337217084TRLO1.1.1

00337216945TRLO1.1.1

00337216943TRLO1.1.1

00337216944TRLO1.1.1

00337216942TRLO1.1.1

00337216940TRLO1.1.1

00337216941TRLO1.1.1

00337216939TRLO1.1.1

00337216938TRLO1.1.1

00337216937TRLO1.1.1

00337216936TRLO1.1.1

00337216389TRLO1.1.1

00337216387TRLO1.1.1

00337216386TRLO1.1.1

00337216353TRLO1.1.1

00337215150TRLO1.1.1

00337215115TRLO1.1.1

00337215114TRLO1.1.1

00337214190TRLO1.1.1

00337213973TRLO1.1.1

00337213972TRLO1.1.1

00337213971TRLO1.1.1

00337213969TRLO1.1.1

00337213185TRLO1.1.1

00337213184TRLO1.1.1

00337213183TRLO1.1.1

00337213182TRLO1.1.1

00337213181TRLO1.1.1

00337212621TRLO1.1.1

00337212620TRLO1.1.1

00337212619TRLO1.1.1

00337212618TRLO1.1.1

00337212515TRLO1.1.1

00337212110TRLO1.1.1

00337211136TRLO1.1.1

00337211134TRLO1.1.1

00337211135TRLO1.1.1

00337211131TRLO1.1.1

00337211128TRLO1.1.1

00337211129TRLO1.1.1

00337210921TRLO1.1.1

00337210919TRLO1.1.1

00337210580TRLO1.1.1

00337210579TRLO1.1.1

00337209806TRLO1.1.1

00337209766TRLO1.1.1

00337209712TRLO1.1.1

00337209710TRLO1.1.1

00337209684TRLO1.1.1

00337209129TRLO1.1.1

00337208899TRLO1.1.1

00337208898TRLO1.1.1

00337208897TRLO1.1.1

00337208864TRLO1.1.1

00337208411TRLO1.1.1

00337208392TRLO1.1.1

00337208390TRLO1.1.1

00337208391TRLO1.1.1

00337208389TRLO1.1.1

00337208388TRLO1.1.1

00337208387TRLO1.1.1

00337208386TRLO1.1.1

00337208235TRLO1.1.1

00337208206TRLO1.1.1

00337208205TRLO1.1.1

00337207386TRLO1.1.1

00337207385TRLO1.1.1

00337207384TRLO1.1.1

00337207383TRLO1.1.1

00337207382TRLO1.1.1

00337207381TRLO1.1.1

00337207380TRLO1.1.1

00337207379TRLO1.1.1

00337207378TRLO1.1.1

00337207377TRLO1.1.1

00337207376TRLO1.1.1

00337207375TRLO1.1.1

00337206765TRLO1.1.1

00337206756TRLO1.1.1

00337206058TRLO1.1.1

00337205746TRLO1.1.1

00337205525TRLO1.1.1

00337205280TRLO1.1.1

00337205261TRLO1.1.1

00337205262TRLO1.1.1

00337205260TRLO1.1.1

00337205246TRLO1.1.1

00337205046TRLO1.1.1

00337205047TRLO1.1.1

00337204991TRLO1.1.1

00337204759TRLO1.1.1

00337204673TRLO1.1.1

00337204201TRLO1.1.1

00337204200TRLO1.1.1

00337203823TRLO1.1.1

00337203822TRLO1.1.1

00337203744TRLO1.1.1

00337203733TRLO1.1.1

00337203732TRLO1.1.1

00337203588TRLO1.1.1

00337203586TRLO1.1.1

00337203587TRLO1.1.1

00337203585TRLO1.1.1

00337203584TRLO1.1.1

00337203583TRLO1.1.1

00337203582TRLO1.1.1

00337203581TRLO1.1.1

00337203580TRLO1.1.1

00337203550TRLO1.1.1

00337203180TRLO1.1.1

00337201569TRLO1.1.1

00337201568TRLO1.1.1

00337201515TRLO1.1.1

00337201064TRLO1.1.1

00337201065TRLO1.1.1

00337201063TRLO1.1.1

00337201061TRLO1.1.1

00337201060TRLO1.1.1

00337201059TRLO1.1.1

00337200564TRLO1.1.1

00337200565TRLO1.1.1

00337200566TRLO1.1.1

00337200562TRLO1.1.1

00337200563TRLO1.1.1

00337200561TRLO1.1.1

00337200560TRLO1.1.1

00337200558TRLO1.1.1

00337200557TRLO1.1.1

00337200145TRLO1.1.1

00337200144TRLO1.1.1

00337200143TRLO1.1.1

00337200142TRLO1.1.1

00337200140TRLO1.1.1

00337200141TRLO1.1.1

00337200139TRLO1.1.1

00337200137TRLO1.1.1

00337200138TRLO1.1.1

00337199064TRLO1.1.1

00337198209TRLO1.1.1

00337198208TRLO1.1.1

00337198207TRLO1.1.1

00337197896TRLO1.1.1

00337197893TRLO1.1.1

00337197892TRLO1.1.1

00337197891TRLO1.1.1

00337197890TRLO1.1.1

00337197889TRLO1.1.1

00337197629TRLO1.1.1

00337197541TRLO1.1.1

00337197515TRLO1.1.1

00337197514TRLO1.1.1

00337197510TRLO1.1.1

00337197509TRLO1.1.1

00337197254TRLO1.1.1

00337197217TRLO1.1.1

00337196841TRLO1.1.1

00337196840TRLO1.1.1

00337196839TRLO1.1.1

00337196838TRLO1.1.1

00337196751TRLO1.1.1

00337196752TRLO1.1.1

00337195779TRLO1.1.1

00337195658TRLO1.1.1

00337195645TRLO1.1.1

00337195401TRLO1.1.1

00337195364TRLO1.1.1

00337195354TRLO1.1.1

00337195289TRLO1.1.1

00337195288TRLO1.1.1

00337195287TRLO1.1.1

00337195228TRLO1.1.1

00337195179TRLO1.1.1

00337195178TRLO1.1.1

00337195176TRLO1.1.1

00337195143TRLO1.1.1

00337194578TRLO1.1.1

00337193931TRLO1.1.1

00337193930TRLO1.1.1

00337193854TRLO1.1.1

00337193700TRLO1.1.1

00337193684TRLO1.1.1

00337193636TRLO1.1.1

00337193574TRLO1.1.1

00337193573TRLO1.1.1

00337193572TRLO1.1.1

00337193006TRLO1.1.1

00337192874TRLO1.1.1

00337192745TRLO1.1.1

00337192257TRLO1.1.1

00337192021TRLO1.1.1

00337191967TRLO1.1.1

00337191956TRLO1.1.1

00337191955TRLO1.1.1

00337191954TRLO1.1.1

00337191953TRLO1.1.1

00337191952TRLO1.1.1

00337191220TRLO1.1.1

00337191219TRLO1.1.1

00337190781TRLO1.1.1

00337190463TRLO1.1.1

00337190462TRLO1.1.1

00337190461TRLO1.1.1

00337190460TRLO1.1.1

00337190459TRLO1.1.1

00337190458TRLO1.1.1

00337190346TRLO1.1.1

00337189995TRLO1.1.1

00337189996TRLO1.1.1

00337188866TRLO1.1.1

00337188367TRLO1.1.1

00337188125TRLO1.1.1

00337188124TRLO1.1.1

00337188115TRLO1.1.1

00337187854TRLO1.1.1

00337187853TRLO1.1.1

00337187596TRLO1.1.1

00337187578TRLO1.1.1

00337187577TRLO1.1.1

00337187576TRLO1.1.1

00337187575TRLO1.1.1

00337187574TRLO1.1.1

00337187573TRLO1.1.1

00337186872TRLO1.1.1

00337186807TRLO1.1.1

00337186790TRLO1.1.1

00337186789TRLO1.1.1

00337186106TRLO1.1.1

00337186105TRLO1.1.1

00337186104TRLO1.1.1

00337186103TRLO1.1.1

00337186102TRLO1.1.1

00337186101TRLO1.1.1

00337186099TRLO1.1.1

00337186097TRLO1.1.1

00337185286TRLO1.1.1

00337185062TRLO1.1.1

00337185061TRLO1.1.1

00337185032TRLO1.1.1

00337184636TRLO1.1.1

00337184606TRLO1.1.1

00337184559TRLO1.1.1

00337184442TRLO1.1.1

00337184432TRLO1.1.1

00337184431TRLO1.1.1

00337184430TRLO1.1.1

00337183778TRLO1.1.1

00337183776TRLO1.1.1

00337183777TRLO1.1.1

00337183699TRLO1.1.1

00337183698TRLO1.1.1

00337183563TRLO1.1.1

00337183525TRLO1.1.1

00337182975TRLO1.1.1

00337182974TRLO1.1.1

00337182896TRLO1.1.1

00337182779TRLO1.1.1

00337182644TRLO1.1.1

00337182643TRLO1.1.1

00337182642TRLO1.1.1

00337182641TRLO1.1.1

00337182074TRLO1.1.1

00337182031TRLO1.1.1

00337182030TRLO1.1.1

00337181177TRLO1.1.1

00337181159TRLO1.1.1

00337181106TRLO1.1.1

00337180743TRLO1.1.1

00337180399TRLO1.1.1

00337180381TRLO1.1.1

00337180151TRLO1.1.1

00337180111TRLO1.1.1

00337179925TRLO1.1.1

00337179924TRLO1.1.1

00337179879TRLO1.1.1

00337179878TRLO1.1.1

00337179638TRLO1.1.1

00337179534TRLO1.1.1

00337179496TRLO1.1.1

00337178988TRLO1.1.1

00337178925TRLO1.1.1

00337178924TRLO1.1.1

00337177766TRLO1.1.1

00337177731TRLO1.1.1

00337177481TRLO1.1.1

00337177434TRLO1.1.1

00337177433TRLO1.1.1

00337177432TRLO1.1.1

00337177431TRLO1.1.1

00337177110TRLO1.1.1

00337176717TRLO1.1.1

00337176668TRLO1.1.1

00337176566TRLO1.1.1

00337176324TRLO1.1.1

00337176155TRLO1.1.1

00337176125TRLO1.1.1

00337176006TRLO1.1.1

00337175980TRLO1.1.1

00337175979TRLO1.1.1

00337175793TRLO1.1.1

00337175791TRLO1.1.1

00337175792TRLO1.1.1

00337175721TRLO1.1.1

00337175719TRLO1.1.1

00337175720TRLO1.1.1

00337175718TRLO1.1.1

00337175717TRLO1.1.1

00337175701TRLO1.1.1

00337175700TRLO1.1.1

00337175699TRLO1.1.1

00337175698TRLO1.1.1

00337175676TRLO1.1.1

00337175608TRLO1.1.1

00337174873TRLO1.1.1

00337174872TRLO1.1.1

00337174439TRLO1.1.1

00337174438TRLO1.1.1

00337173973TRLO1.1.1

00337173839TRLO1.1.1

00337173791TRLO1.1.1

00337173372TRLO1.1.1

00337173113TRLO1.1.1

00337173112TRLO1.1.1

00337173111TRLO1.1.1

00337173106TRLO1.1.1

00337173105TRLO1.1.1

00337173050TRLO1.1.1

00337173049TRLO1.1.1

00337172987TRLO1.1.1

00337172511TRLO1.1.1

00337172510TRLO1.1.1

00337172260TRLO1.1.1

00337172257TRLO1.1.1

00337172159TRLO1.1.1

00337172156TRLO1.1.1

00337172143TRLO1.1.1

00337172142TRLO1.1.1

00337171798TRLO1.1.1

00337171788TRLO1.1.1

00337171709TRLO1.1.1

00337171644TRLO1.1.1

00337171261TRLO1.1.1

00337170977TRLO1.1.1

00337170976TRLO1.1.1

00337170523TRLO1.1.1

00337170364TRLO1.1.1

00337170363TRLO1.1.1

00337170243TRLO1.1.1

00337170217TRLO1.1.1

00337169538TRLO1.1.1

00337169369TRLO1.1.1

00337169043TRLO1.1.1

00337169040TRLO1.1.1

00337168610TRLO1.1.1

00337168607TRLO1.1.1

00337168606TRLO1.1.1

00337168161TRLO1.1.1

00337168152TRLO1.1.1

00337168142TRLO1.1.1

00337167957TRLO1.1.1

00337167787TRLO1.1.1

00337167715TRLO1.1.1

00337167714TRLO1.1.1

00337167605TRLO1.1.1

00337167601TRLO1.1.1

00337167600TRLO1.1.1

00337167599TRLO1.1.1

00337167593TRLO1.1.1

00337167371TRLO1.1.1

00337167350TRLO1.1.1

00337167215TRLO1.1.1

00337167214TRLO1.1.1

00337167213TRLO1.1.1

00337167057TRLO1.1.1

00337167058TRLO1.1.1

00337166959TRLO1.1.1

00337166958TRLO1.1.1

00337166955TRLO1.1.1

00337166889TRLO1.1.1

00337166884TRLO1.1.1

00337166771TRLO1.1.1

00337166662TRLO1.1.1

00337166595TRLO1.1.1

00337166578TRLO1.1.1

00337166367TRLO1.1.1

00337166366TRLO1.1.1

00337166365TRLO1.1.1

00337166364TRLO1.1.1

00337166363TRLO1.1.1

00337166362TRLO1.1.1

00337166361TRLO1.1.1

00337166360TRLO1.1.1

00337166359TRLO1.1.1

00337166352TRLO1.1.1

00337165844TRLO1.1.1

00337165843TRLO1.1.1

00337165840TRLO1.1.1

00337165484TRLO1.1.1

00337165465TRLO1.1.1

00337165346TRLO1.1.1

00337165340TRLO1.1.1

00337165333TRLO1.1.1

00337164881TRLO1.1.1

00337164853TRLO1.1.1

00337164809TRLO1.1.1

00337164442TRLO1.1.1

00337164437TRLO1.1.1

00337164413TRLO1.1.1

00337164412TRLO1.1.1

00337164411TRLO1.1.1

00337164410TRLO1.1.1

00337164406TRLO1.1.1

00337164386TRLO1.1.1

00337164299TRLO1.1.1

00337163966TRLO1.1.1

00337163879TRLO1.1.1

00337163878TRLO1.1.1

00337163877TRLO1.1.1

00337163876TRLO1.1.1

00337163640TRLO1.1.1

00337163639TRLO1.1.1

00337163516TRLO1.1.1

00337163515TRLO1.1.1

00337163417TRLO1.1.1

00337163418TRLO1.1.1

00337163411TRLO1.1.1

00337163341TRLO1.1.1

00337163330TRLO1.1.1

00337163025TRLO1.1.1

00337163024TRLO1.1.1

00337162961TRLO1.1.1

00337162857TRLO1.1.1

00337162420TRLO1.1.1

00337162257TRLO1.1.1

00337161712TRLO1.1.1

00337161682TRLO1.1.1

00337161534TRLO1.1.1

00337161200TRLO1.1.1

00337161146TRLO1.1.1

00337161124TRLO1.1.1

00337161011TRLO1.1.1

00337161010TRLO1.1.1

00337161009TRLO1.1.1

00337161008TRLO1.1.1

00337160476TRLO1.1.1

00337160233TRLO1.1.1

00337159879TRLO1.1.1

00337159800TRLO1.1.1

00337159580TRLO1.1.1

00337159579TRLO1.1.1

00337159578TRLO1.1.1

00337159048TRLO1.1.1

00337159047TRLO1.1.1

00337158834TRLO1.1.1

00337158377TRLO1.1.1

00337158374TRLO1.1.1

00337158368TRLO1.1.1

00337158360TRLO1.1.1

00337158359TRLO1.1.1

00337158297TRLO1.1.1

00337158295TRLO1.1.1

00337158296TRLO1.1.1

00337158272TRLO1.1.1

00337157988TRLO1.1.1

00337157936TRLO1.1.1

00337157790TRLO1.1.1

00337157491TRLO1.1.1

00337157258TRLO1.1.1

00337157253TRLO1.1.1

00337156862TRLO1.1.1

00337156861TRLO1.1.1

00337156812TRLO1.1.1

00337156635TRLO1.1.1

00337156499TRLO1.1.1

00337156496TRLO1.1.1

00337156446TRLO1.1.1

00337156445TRLO1.1.1

00337156283TRLO1.1.1

00337156282TRLO1.1.1

00337156278TRLO1.1.1

00337156279TRLO1.1.1

00337156233TRLO1.1.1

00337156191TRLO1.1.1

00337155798TRLO1.1.1

00337155347TRLO1.1.1

00337155277TRLO1.1.1

00337155249TRLO1.1.1

00337155248TRLO1.1.1

00337155247TRLO1.1.1

00337155246TRLO1.1.1

00337155227TRLO1.1.1

00337155078TRLO1.1.1

00337155024TRLO1.1.1

00337154825TRLO1.1.1

00337154739TRLO1.1.1

00337154482TRLO1.1.1

00337154469TRLO1.1.1

00337154444TRLO1.1.1

00337154156TRLO1.1.1

00337154133TRLO1.1.1

00337154006TRLO1.1.1

00337153892TRLO1.1.1

00337153889TRLO1.1.1

00337153755TRLO1.1.1

00337153730TRLO1.1.1

00337153715TRLO1.1.1

00337153625TRLO1.1.1

00337153623TRLO1.1.1

00337153624TRLO1.1.1

00337153432TRLO1.1.1

00337153430TRLO1.1.1

00337153370TRLO1.1.1

00337153154TRLO1.1.1

00337153012TRLO1.1.1

00337152959TRLO1.1.1

00337152798TRLO1.1.1

00337152642TRLO1.1.1

00337152435TRLO1.1.1

00337152247TRLO1.1.1

00337152232TRLO1.1.1

00337152115TRLO1.1.1

00337152113TRLO1.1.1

00337152114TRLO1.1.1

00337151734TRLO1.1.1

00337151230TRLO1.1.1

00337151153TRLO1.1.1

00337150901TRLO1.1.1

00337150755TRLO1.1.1

00337150405TRLO1.1.1

00337150404TRLO1.1.1

00337150318TRLO1.1.1

00337150317TRLO1.1.1

00337150278TRLO1.1.1

00337150268TRLO1.1.1

00337150203TRLO1.1.1

00337149966TRLO1.1.1

00337149965TRLO1.1.1

00337149689TRLO1.1.1

00337149690TRLO1.1.1

00337149688TRLO1.1.1

00337149671TRLO1.1.1

00337149670TRLO1.1.1

00337149668TRLO1.1.1

00337149669TRLO1.1.1

00337149667TRLO1.1.1

00337149666TRLO1.1.1

00337149665TRLO1.1.1

00337148803TRLO1.1.1

00337148644TRLO1.1.1

00337148266TRLO1.1.1

00337147851TRLO1.1.1

00337147817TRLO1.1.1

00337147707TRLO1.1.1

00337147679TRLO1.1.1

00337147151TRLO1.1.1

00337146577TRLO1.1.1

00337146559TRLO1.1.1

00337146558TRLO1.1.1

00337146516TRLO1.1.1

00337146473TRLO1.1.1

00337146470TRLO1.1.1

00337146441TRLO1.1.1

00337146440TRLO1.1.1

00337146345TRLO1.1.1

00337146330TRLO1.1.1

00337146324TRLO1.1.1

00337146325TRLO1.1.1

00337145767TRLO1.1.1

00337145768TRLO1.1.1

00337144592TRLO1.1.1

00337144449TRLO1.1.1

00337144448TRLO1.1.1

00337144447TRLO1.1.1

00337144446TRLO1.1.1

00337144445TRLO1.1.1

00337143465TRLO1.1.1

00337143094TRLO1.1.1

00337143056TRLO1.1.1

00337143055TRLO1.1.1

00337143038TRLO1.1.1

00337143035TRLO1.1.1

00337143034TRLO1.1.1

00337143033TRLO1.1.1

00337143032TRLO1.1.1

00337142436TRLO1.1.1

00337142435TRLO1.1.1

00337142037TRLO1.1.1

00337142036TRLO1.1.1

00337142035TRLO1.1.1

00337141928TRLO1.1.1

00337141831TRLO1.1.1

00337141486TRLO1.1.1

00337141439TRLO1.1.1

00337141385TRLO1.1.1

00337141384TRLO1.1.1

00337141157TRLO1.1.1

00337141156TRLO1.1.1

00337141155TRLO1.1.1

00337140537TRLO1.1.1

00337140466TRLO1.1.1

00337140314TRLO1.1.1

00337140290TRLO1.1.1

00337140004TRLO1.1.1

00337139849TRLO1.1.1

00337139848TRLO1.1.1

00337139845TRLO1.1.1

00337139798TRLO1.1.1

00337139369TRLO1.1.1

00337139075TRLO1.1.1

00337138660TRLO1.1.1

00337137517TRLO1.1.1

00337137375TRLO1.1.1

00337137338TRLO1.1.1

00337137300TRLO1.1.1

00337137257TRLO1.1.1

00337137155TRLO1.1.1

00337137154TRLO1.1.1

00337136890TRLO1.1.1

00337136836TRLO1.1.1

00337136835TRLO1.1.1

00337136101TRLO1.1.1

00337135834TRLO1.1.1

00337135709TRLO1.1.1

00337135515TRLO1.1.1

00337135399TRLO1.1.1

00337135198TRLO1.1.1

00337135197TRLO1.1.1

00337135094TRLO1.1.1

00337135078TRLO1.1.1

00337135077TRLO1.1.1

00337135076TRLO1.1.1

00337135074TRLO1.1.1

00337134762TRLO1.1.1

00337134699TRLO1.1.1

00337133956TRLO1.1.1

00337133830TRLO1.1.1

00337133828TRLO1.1.1

00337133689TRLO1.1.1

00337132824TRLO1.1.1

00337132823TRLO1.1.1

00337132594TRLO1.1.1

00337132379TRLO1.1.1

00337131969TRLO1.1.1

00337131409TRLO1.1.1

00337131407TRLO1.1.1

00337131408TRLO1.1.1

00337131178TRLO1.1.1

00337130830TRLO1.1.1

00337130448TRLO1.1.1

00337130367TRLO1.1.1

00337130275TRLO1.1.1

00337129753TRLO1.1.1

00337129752TRLO1.1.1

00337129423TRLO1.1.1

00337129422TRLO1.1.1

00337129421TRLO1.1.1

00337129354TRLO1.1.1

00337129037TRLO1.1.1

00337128988TRLO1.1.1

00337128480TRLO1.1.1

00337128404TRLO1.1.1

00337128293TRLO1.1.1

00337128272TRLO1.1.1

00337128255TRLO1.1.1

00337128254TRLO1.1.1

00337127976TRLO1.1.1

00337127965TRLO1.1.1

00337127803TRLO1.1.1

00337127718TRLO1.1.1

00337127717TRLO1.1.1

00337127544TRLO1.1.1

00337127543TRLO1.1.1

00337127303TRLO1.1.1

00337127302TRLO1.1.1

00337127021TRLO1.1.1

00337126814TRLO1.1.1

00337126526TRLO1.1.1

00337126525TRLO1.1.1

00337126509TRLO1.1.1

00337126448TRLO1.1.1

00337126449TRLO1.1.1

00337126447TRLO1.1.1

00337125630TRLO1.1.1

00337125629TRLO1.1.1

00337125627TRLO1.1.1

00337125347TRLO1.1.1

00337125318TRLO1.1.1

00337125173TRLO1.1.1

00337124997TRLO1.1.1

00337124752TRLO1.1.1

00337124746TRLO1.1.1

00337124690TRLO1.1.1

00337124543TRLO1.1.1

00337124164TRLO1.1.1

00337123278TRLO1.1.1

00337123279TRLO1.1.1

00337122890TRLO1.1.1

00337122184TRLO1.1.1

00337121799TRLO1.1.1

00337121800TRLO1.1.1

00337121798TRLO1.1.1

00337121675TRLO1.1.1

00337121674TRLO1.1.1

00337121554TRLO1.1.1

00337120719TRLO1.1.1

00337120718TRLO1.1.1

00337120357TRLO1.1.1

00337120356TRLO1.1.1

00337119840TRLO1.1.1

00337119817TRLO1.1.1

00337119816TRLO1.1.1

00337119191TRLO1.1.1

00337119192TRLO1.1.1

00337119187TRLO1.1.1

00337119185TRLO1.1.1

00337118903TRLO1.1.1

00337118618TRLO1.1.1

00337118526TRLO1.1.1

00337118525TRLO1.1.1

00337118524TRLO1.1.1

00337118357TRLO1.1.1

00337118356TRLO1.1.1

00337118355TRLO1.1.1

00337117880TRLO1.1.1

00337117827TRLO1.1.1

00337117826TRLO1.1.1

00337117694TRLO1.1.1

00337117548TRLO1.1.1

00337117083TRLO1.1.1

00337117042TRLO1.1.1

00337117006TRLO1.1.1

00337116604TRLO1.1.1

00337116529TRLO1.1.1

00337116514TRLO1.1.1

00337116495TRLO1.1.1

00337116451TRLO1.1.1

00337116450TRLO1.1.1

00337115607TRLO1.1.1

00337115606TRLO1.1.1

00337115594TRLO1.1.1

00337115591TRLO1.1.1

00337115179TRLO1.1.1

00337115178TRLO1.1.1

00337114882TRLO1.1.1

00337114881TRLO1.1.1

00337114879TRLO1.1.1

00337114878TRLO1.1.1

00337113965TRLO1.1.1

00337113641TRLO1.1.1

00337113615TRLO1.1.1

00337113230TRLO1.1.1

00337113229TRLO1.1.1

00337113183TRLO1.1.1

00337112777TRLO1.1.1

00337112521TRLO1.1.1

00337112489TRLO1.1.1

00337112149TRLO1.1.1

00337111942TRLO1.1.1

00337111838TRLO1.1.1

00337111195TRLO1.1.1

00337111194TRLO1.1.1

00337111138TRLO1.1.1

00337111137TRLO1.1.1

00337111136TRLO1.1.1

00337110841TRLO1.1.1

00337110433TRLO1.1.1

00337109776TRLO1.1.1

00337109721TRLO1.1.1

00337109610TRLO1.1.1

00337109453TRLO1.1.1

00337109443TRLO1.1.1

00337109409TRLO1.1.1

00337109327TRLO1.1.1

00337109326TRLO1.1.1

00337109001TRLO1.1.1

00337108995TRLO1.1.1

00337108511TRLO1.1.1

00337108510TRLO1.1.1

00337108509TRLO1.1.1

00337108505TRLO1.1.1

00337108213TRLO1.1.1

00337108210TRLO1.1.1

00337107973TRLO1.1.1

00337107972TRLO1.1.1

00337107932TRLO1.1.1

00337107425TRLO1.1.1

00337107348TRLO1.1.1

00337107327TRLO1.1.1

00337107326TRLO1.1.1

00337107320TRLO1.1.1

00337107184TRLO1.1.1

00337107100TRLO1.1.1

00337107099TRLO1.1.1

00337106509TRLO1.1.1

00337106227TRLO1.1.1

00337106098TRLO1.1.1

00337106097TRLO1.1.1

00337106011TRLO1.1.1

00337105619TRLO1.1.1

00337105570TRLO1.1.1

00337105532TRLO1.1.1

00337105442TRLO1.1.1

00337105441TRLO1.1.1

00337105439TRLO1.1.1

00337105205TRLO1.1.1

00337105076TRLO1.1.1

00337104592TRLO1.1.1

00337104513TRLO1.1.1

00337104514TRLO1.1.1

00337104281TRLO1.1.1

00337103921TRLO1.1.1

00337103872TRLO1.1.1

00337103584TRLO1.1.1

00337103519TRLO1.1.1

00337103518TRLO1.1.1

00337103517TRLO1.1.1

00337103516TRLO1.1.1

00337103448TRLO1.1.1

00337102697TRLO1.1.1

00337102696TRLO1.1.1

00337102468TRLO1.1.1

00337102467TRLO1.1.1

00337102450TRLO1.1.1

00337101987TRLO1.1.1

00337101975TRLO1.1.1

00337101973TRLO1.1.1

00337101971TRLO1.1.1

00337101970TRLO1.1.1

00337101625TRLO1.1.1

00337100744TRLO1.1.1

00337100659TRLO1.1.1

00337100604TRLO1.1.1

00337100564TRLO1.1.1

00337100450TRLO1.1.1

00337100209TRLO1.1.1

00337100203TRLO1.1.1

00337099929TRLO1.1.1

00337099928TRLO1.1.1

00337099927TRLO1.1.1

00337099926TRLO1.1.1

00337099925TRLO1.1.1

00337099884TRLO1.1.1

00337099309TRLO1.1.1

00337099241TRLO1.1.1

00337099240TRLO1.1.1

00337098882TRLO1.1.1

00337098492TRLO1.1.1

00337098303TRLO1.1.1

00337098186TRLO1.1.1

00337098185TRLO1.1.1

00337097721TRLO1.1.1

00337097651TRLO1.1.1

00337097033TRLO1.1.1

00337096815TRLO1.1.1

00337096731TRLO1.1.1

00337096509TRLO1.1.1

00337096470TRLO1.1.1

00337096464TRLO1.1.1

00337096446TRLO1.1.1

00337096149TRLO1.1.1

00337095995TRLO1.1.1

00337095954TRLO1.1.1

00337095608TRLO1.1.1

00337095601TRLO1.1.1

00337095529TRLO1.1.1

00337095522TRLO1.1.1

00337095149TRLO1.1.1

00337094979TRLO1.1.1

00337094867TRLO1.1.1

00337094835TRLO1.1.1

00337094810TRLO1.1.1

00337094809TRLO1.1.1

00337094732TRLO1.1.1

00337094731TRLO1.1.1

00337094078TRLO1.1.1

00337094075TRLO1.1.1

00337094076TRLO1.1.1

00337094037TRLO1.1.1

00337093988TRLO1.1.1

00337093837TRLO1.1.1

00337093767TRLO1.1.1

00337093766TRLO1.1.1

00337093760TRLO1.1.1

00337093755TRLO1.1.1

00337093722TRLO1.1.1

00337093170TRLO1.1.1

00337093149TRLO1.1.1

00337093112TRLO1.1.1

00337093111TRLO1.1.1

00337093110TRLO1.1.1

00337093109TRLO1.1.1

00337092944TRLO1.1.1

00337092914TRLO1.1.1

00337092413TRLO1.1.1

00337092412TRLO1.1.1

00337092217TRLO1.1.1

00337091491TRLO1.1.1

00337091083TRLO1.1.1

00337091075TRLO1.1.1

00337091050TRLO1.1.1

00337091043TRLO1.1.1

00337090758TRLO1.1.1

00337090702TRLO1.1.1

00337090539TRLO1.1.1

00337090144TRLO1.1.1

00337090143TRLO1.1.1

00337090142TRLO1.1.1

00337090141TRLO1.1.1

00337089715TRLO1.1.1

00337089708TRLO1.1.1

00337089445TRLO1.1.1

00337089075TRLO1.1.1

00337089058TRLO1.1.1

00337088958TRLO1.1.1

00337088785TRLO1.1.1

00337088100TRLO1.1.1

00337087990TRLO1.1.1

00337087989TRLO1.1.1

00337087988TRLO1.1.1

00337087986TRLO1.1.1

00337087530TRLO1.1.1

00337087520TRLO1.1.1

00337087519TRLO1.1.1

00337087516TRLO1.1.1

00337087436TRLO1.1.1

00337086814TRLO1.1.1

00337086731TRLO1.1.1

00337086528TRLO1.1.1

00337086169TRLO1.1.1

00337085889TRLO1.1.1

00337085407TRLO1.1.1

00337085279TRLO1.1.1

00337084630TRLO1.1.1

00337084501TRLO1.1.1

00337084500TRLO1.1.1

00337084499TRLO1.1.1

00337084496TRLO1.1.1

00337084213TRLO1.1.1

00337083661TRLO1.1.1

00337083103TRLO1.1.1

00337083102TRLO1.1.1

00337083101TRLO1.1.1

00337082771TRLO1.1.1

00337082770TRLO1.1.1

00337082769TRLO1.1.1

00337082768TRLO1.1.1

00337081984TRLO1.1.1

00337080734TRLO1.1.1

00337080733TRLO1.1.1

00337080588TRLO1.1.1

00337079996TRLO1.1.1

00337079667TRLO1.1.1

00337079666TRLO1.1.1

00337079639TRLO1.1.1

00337079598TRLO1.1.1

00337079599TRLO1.1.1

00337078487TRLO1.1.1

00337078297TRLO1.1.1

00337078288TRLO1.1.1

00337077694TRLO1.1.1

00337077276TRLO1.1.1

00337076669TRLO1.1.1

00337076663TRLO1.1.1

Contact:

Luk Janssens - Head of Investor Relations, Darktrace

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUQCPUPWPPG

Darktrace Statement on QCM reports ›

Transaction in Own Shares ›

Back to:

Back to Regulatory News ⌃

Transaction in Own Shares

Products

Core Coverage

AI Research Centre

Company

Partners

Legal

Products

Core Coverage

AI Research Centre

Company

Partners

Legal

Products

Core Coverage

AI Research Centre

Company

Partners

Legal