Regulatory News

Transaction in Own Shares

RNS Number : 6350W
Darktrace PLC
23 December 2021
 

23 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 22 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 156,889 shares

Date of transaction: 22 December 2021

Average price paid per Share: 419.74 pence

Lowest price paid per Share: 409.80 pence

Highest price paid per Share: 427.00 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22 December 2021

 16:29:32

149

424.2

XLON

00275481508TRLO1.1.1

22 December 2021

 16:29:02

340

424.2

XLON

00275481226TRLO1.1.1

22 December 2021

 16:28:41

333

424.2

XLON

00275481041TRLO1.1.1

22 December 2021

 16:28:41

7

424.2

XLON

00275481040TRLO1.1.1

22 December 2021

 16:28:33

465

424.2

XLON

00275480971TRLO1.1.1

22 December 2021

 16:28:33

90

424.2

XLON

00275480970TRLO1.1.1

22 December 2021

 16:26:56

314

424.2

XLON

00275480106TRLO1.1.1

22 December 2021

 16:26:25

333

424.2

XLON

00275479872TRLO1.1.1

22 December 2021

 16:26:25

455

424.2

XLON

00275479866TRLO1.1.1

22 December 2021

 16:26:25

544

424.2

XLON

00275479865TRLO1.1.1

22 December 2021

 16:26:25

333

424.2

XLON

00275479862TRLO1.1.1

22 December 2021

 16:26:17

666

425.0

XLON

00275479798TRLO1.1.1

22 December 2021

 16:25:27

324

425.4

XLON

00275479403TRLO1.1.1

22 December 2021

 16:25:22

648

425.8

XLON

00275479339TRLO1.1.1

22 December 2021

 16:25:20

373

425.8

XLON

00275479316TRLO1.1.1

22 December 2021

 16:25:20

1089

425.8

XLON

00275479315TRLO1.1.1

22 December 2021

 16:25:12

30

425.8

XLON

00275479217TRLO1.1.1

22 December 2021

 16:23:50

102

424.6

XLON

00275478414TRLO1.1.1

22 December 2021

 16:23:50

285

424.6

XLON

00275478413TRLO1.1.1

22 December 2021

 16:20:30

126

424.6

XLON

00275476734TRLO1.1.1

22 December 2021

 16:20:30

234

424.6

XLON

00275476733TRLO1.1.1

22 December 2021

 16:18:38

96

425.4

XLON

00275475608TRLO1.1.1

22 December 2021

 16:18:38

626

425.4

XLON

00275475606TRLO1.1.1

22 December 2021

 16:15:37

253

424.8

XLON

00275473983TRLO1.1.1

22 December 2021

 16:15:13

693

424.8

XLON

00275473785TRLO1.1.1

22 December 2021

 16:13:07

122

424.8

XLON

00275472612TRLO1.1.1

22 December 2021

 16:05:39

287

425.2

XLON

00275468215TRLO1.1.1

22 December 2021

 16:05:39

72

425.2

XLON

00275468214TRLO1.1.1

22 December 2021

 16:05:21

104

425.6

XLON

00275468060TRLO1.1.1

22 December 2021

 16:05:21

255

425.6

XLON

00275468059TRLO1.1.1

22 December 2021

 16:04:35

738

426.0

XLON

00275467663TRLO1.1.1

22 December 2021

 16:04:31

652

427.0

XLON

00275467625TRLO1.1.1

22 December 2021

 16:04:31

690

427.0

XLON

00275467624TRLO1.1.1

22 December 2021

 16:04:31

290

426.8

XLON

00275467622TRLO1.1.1

22 December 2021

 16:04:31

235

427.0

XLON

00275467623TRLO1.1.1

22 December 2021

 16:04:31

347

426.8

XLON

00275467621TRLO1.1.1

22 December 2021

 16:01:44

26

426.4

XLON

00275466219TRLO1.1.1

22 December 2021

 16:01:44

284

426.4

XLON

00275466218TRLO1.1.1

22 December 2021

 15:58:39

309

426.2

XLON

00275464470TRLO1.1.1

22 December 2021

 15:58:39

672

426.2

XLON

00275464469TRLO1.1.1

22 December 2021

 15:57:02

12

426.0

XLON

00275463669TRLO1.1.1

22 December 2021

 15:57:02

1648

426.0

XLON

00275463670TRLO1.1.1

22 December 2021

 15:51:42

706

425.0

XLON

00275460810TRLO1.1.1

22 December 2021

 15:48:08

33

423.8

XLON

00275458956TRLO1.1.1

22 December 2021

 15:48:08

297

423.6

XLON

00275458955TRLO1.1.1

22 December 2021

 15:43:06

342

424.2

XLON

00275456173TRLO1.1.1

22 December 2021

 15:42:34

1326

424.8

XLON

00275455915TRLO1.1.1

22 December 2021

 15:42:34

384

424.8

XLON

00275455914TRLO1.1.1

22 December 2021

 15:40:46

591

422.8

XLON

00275454976TRLO1.1.1

22 December 2021

 15:40:46

69

422.8

XLON

00275454975TRLO1.1.1

22 December 2021

 15:40:02

1138

423.0

XLON

00275454560TRLO1.1.1

22 December 2021

 15:40:02

398

423.0

XLON

00275454559TRLO1.1.1

22 December 2021

 15:39:06

688

422.0

XLON

00275454169TRLO1.1.1

22 December 2021

 15:38:42

351

422.8

XLON

00275453885TRLO1.1.1

22 December 2021

 15:38:42

2815

422.8

XLON

00275453886TRLO1.1.1

22 December 2021

 15:38:42

618

422.8

XLON

00275453884TRLO1.1.1

22 December 2021

 15:37:01

2102

420.0

XLON

00275452873TRLO1.1.1

22 December 2021

 15:37:01

37

420.0

XLON

00275452872TRLO1.1.1

22 December 2021

 15:37:01

479

420.0

XLON

00275452874TRLO1.1.1

22 December 2021

 15:36:53

839

419.8

XLON

00275452800TRLO1.1.1

22 December 2021

 15:36:53

1434

420.0

XLON

00275452801TRLO1.1.1

22 December 2021

 15:36:53

353

419.8

XLON

00275452799TRLO1.1.1

22 December 2021

 15:36:53

974

419.8

XLON

00275452798TRLO1.1.1

22 December 2021

 15:35:21

313

420.0

XLON

00275451973TRLO1.1.1

22 December 2021

 15:34:56

626

420.8

XLON

00275451646TRLO1.1.1

22 December 2021

 15:33:11

352

420.8

XLON

00275450662TRLO1.1.1

22 December 2021

 15:32:46

364

421.0

XLON

00275450499TRLO1.1.1

22 December 2021

 15:32:10

680

422.0

XLON

00275450213TRLO1.1.1

22 December 2021

 15:31:31

36

422.2

XLON

00275449804TRLO1.1.1

22 December 2021

 15:31:31

644

422.2

XLON

00275449805TRLO1.1.1

22 December 2021

 15:25:48

118

422.0

XLON

00275446440TRLO1.1.1

22 December 2021

 15:25:48

190

422.0

XLON

00275446439TRLO1.1.1

22 December 2021

 15:24:13

726

422.4

XLON

00275445603TRLO1.1.1

22 December 2021

 15:23:50

210

422.6

XLON

00275445351TRLO1.1.1

22 December 2021

 15:23:50

128

422.6

XLON

00275445352TRLO1.1.1

22 December 2021

 15:23:34

359

423.2

XLON

00275445204TRLO1.1.1

22 December 2021

 15:23:34

562

423.2

XLON

00275445205TRLO1.1.1

22 December 2021

 15:23:34

769

423.2

XLON

00275445203TRLO1.1.1

22 December 2021

 15:23:33

676

423.2

XLON

00275445186TRLO1.1.1

22 December 2021

 15:23:26

1014

422.8

XLON

00275445120TRLO1.1.1

22 December 2021

 15:23:22

338

423.4

XLON

00275445067TRLO1.1.1

22 December 2021

 15:21:45

314

423.2

XLON

00275444189TRLO1.1.1

22 December 2021

 15:20:10

704

423.2

XLON

00275443268TRLO1.1.1

22 December 2021

 15:16:28

24

423.0

XLON

00275441071TRLO1.1.1

22 December 2021

 15:15:24

686

423.4

XLON

00275440405TRLO1.1.1

22 December 2021

 15:09:52

345

420.8

XLON

00275436665TRLO1.1.1

22 December 2021

 15:08:34

328

420.8

XLON

00275435622TRLO1.1.1

22 December 2021

 15:07:53

310

421.0

XLON

00275435058TRLO1.1.1

22 December 2021

 15:07:38

3

421.6

XLON

00275434824TRLO1.1.1

22 December 2021

 15:07:38

307

421.6

XLON

00275434825TRLO1.1.1

22 December 2021

 15:06:53

1436

422.2

XLON

00275434346TRLO1.1.1

22 December 2021

 15:04:49

346

421.8

XLON

00275432579TRLO1.1.1

22 December 2021

 15:04:12

654

422.4

XLON

00275432117TRLO1.1.1

22 December 2021

 15:02:55

306

424.0

XLON

00275431206TRLO1.1.1

22 December 2021

 15:02:23

1530

424.6

XLON

00275430800TRLO1.1.1

22 December 2021

 14:56:45

364

424.2

XLON

00275426214TRLO1.1.1

22 December 2021

 14:52:12

602

424.4

XLON

00275422534TRLO1.1.1

22 December 2021

 14:48:31

770

424.8

XLON

00275419533TRLO1.1.1

22 December 2021

 14:45:12

76

423.6

XLON

00275416886TRLO1.1.1

22 December 2021

 14:45:12

241

423.6

XLON

00275416885TRLO1.1.1

22 December 2021

 14:44:47

345

423.6

XLON

00275416446TRLO1.1.1

22 December 2021

 14:43:15

333

422.6

XLON

00275415231TRLO1.1.1

22 December 2021

 14:37:43

337

421.2

XLON

00275411305TRLO1.1.1

22 December 2021

 14:34:52

614

420.8

XLON

00275409168TRLO1.1.1

22 December 2021

 14:32:56

328

421.8

XLON

00275407579TRLO1.1.1

22 December 2021

 14:32:17

381

422.8

XLON

00275407150TRLO1.1.1

22 December 2021

 14:31:42

1092

423.8

XLON

00275406736TRLO1.1.1

22 December 2021

 14:28:54

171

424.4

XLON

00275404600TRLO1.1.1

22 December 2021

 14:28:54

140

424.4

XLON

00275404598TRLO1.1.1

22 December 2021

 14:26:02

234

423.6

XLON

00275404145TRLO1.1.1

22 December 2021

 14:24:59

69

423.6

XLON

00275404004TRLO1.1.1

22 December 2021

 14:22:46

386

423.6

XLON

00275403740TRLO1.1.1

22 December 2021

 14:17:38

278

423.6

XLON

00275403087TRLO1.1.1

22 December 2021

 14:16:06

322

424.0

XLON

00275402918TRLO1.1.1

22 December 2021

 14:10:01

331

424.6

XLON

00275402345TRLO1.1.1

22 December 2021

 14:06:18

360

425.0

XLON

00275401898TRLO1.1.1

22 December 2021

 14:04:19

425

425.0

XLON

00275401618TRLO1.1.1

22 December 2021

 14:04:19

281

425.0

XLON

00275401617TRLO1.1.1

22 December 2021

 14:04:19

353

425.0

XLON

00275401616TRLO1.1.1

22 December 2021

 13:59:55

382

424.6

XLON

00275401145TRLO1.1.1

22 December 2021

 13:57:11

253

424.6

XLON

00275400906TRLO1.1.1

22 December 2021

 13:57:11

879

424.6

XLON

00275400905TRLO1.1.1

22 December 2021

 13:56:30

8

424.6

XLON

00275400744TRLO1.1.1

22 December 2021

 13:50:43

322

424.0

XLON

00275400217TRLO1.1.1

22 December 2021

 13:46:06

59

424.8

XLON

00275399612TRLO1.1.1

22 December 2021

 13:46:06

651

424.8

XLON

00275399603TRLO1.1.1

22 December 2021

 13:43:24

356

423.0

XLON

00275399155TRLO1.1.1

22 December 2021

 13:40:17

23

423.2

XLON

00275398804TRLO1.1.1

22 December 2021

 13:40:17

329

423.2

XLON

00275398803TRLO1.1.1

22 December 2021

 13:34:19

316

423.8

XLON

00275398170TRLO1.1.1

22 December 2021

 13:34:19

222

423.8

XLON

00275398172TRLO1.1.1

22 December 2021

 13:34:19

80

423.8

XLON

00275398171TRLO1.1.1

22 December 2021

 13:29:39

606

424.0

XLON

00275397463TRLO1.1.1

22 December 2021

 13:22:43

362

423.6

XLON

00275396495TRLO1.1.1

22 December 2021

 12:59:36

371

422.6

XLON

00275393990TRLO1.1.1

22 December 2021

 12:58:14

371

423.2

XLON

00275393873TRLO1.1.1

22 December 2021

 12:57:41

998

423.8

XLON

00275393819TRLO1.1.1

22 December 2021

 12:57:41

94

423.8

XLON

00275393818TRLO1.1.1

22 December 2021

 12:53:32

161

422.8

XLON

00275393429TRLO1.1.1

22 December 2021

 12:53:09

193

422.8

XLON

00275393392TRLO1.1.1

22 December 2021

 12:50:53

303

422.6

XLON

00275393213TRLO1.1.1

22 December 2021

 12:46:13

354

423.2

XLON

00275392846TRLO1.1.1

22 December 2021

 12:44:49

323

424.0

XLON

00275392706TRLO1.1.1

22 December 2021

 12:44:49

323

424.0

XLON

00275392705TRLO1.1.1

22 December 2021

 12:40:59

286

423.8

XLON

00275392433TRLO1.1.1

22 December 2021

 12:40:59

677

423.8

XLON

00275392434TRLO1.1.1

22 December 2021

 12:40:04

696

425.2

XLON

00275392369TRLO1.1.1

22 December 2021

 12:36:00

313

422.8

XLON

00275392010TRLO1.1.1

22 December 2021

 12:36:00

606

422.8

XLON

00275392009TRLO1.1.1

22 December 2021

 12:29:15

325

421.6

XLON

00275391308TRLO1.1.1

22 December 2021

 12:27:11

336

422.0

XLON

00275391112TRLO1.1.1

22 December 2021

 12:27:11

368

422.0

XLON

00275391111TRLO1.1.1

22 December 2021

 12:20:46

333

421.0

XLON

00275390621TRLO1.1.1

22 December 2021

 12:17:22

468

420.8

XLON

00275390340TRLO1.1.1

22 December 2021

 12:17:22

198

420.8

XLON

00275390339TRLO1.1.1

22 December 2021

 12:15:00

376

419.8

XLON

00275390029TRLO1.1.1

22 December 2021

 12:10:54

344

420.6

XLON

00275389628TRLO1.1.1

22 December 2021

 12:10:54

716

420.6

XLON

00275389627TRLO1.1.1

22 December 2021

 12:05:49

56

420.4

XLON

00275389051TRLO1.1.1

22 December 2021

 12:05:49

295

420.4

XLON

00275389050TRLO1.1.1

22 December 2021

 12:03:39

327

420.2

XLON

00275388845TRLO1.1.1

22 December 2021

 11:59:37

624

420.2

XLON

00275388326TRLO1.1.1

22 December 2021

 11:49:38

210

422.0

XLON

00275387494TRLO1.1.1

22 December 2021

 11:49:38

178

422.2

XLON

00275387495TRLO1.1.1

22 December 2021

 11:29:50

179

423.2

XLON

00275385080TRLO1.1.1

22 December 2021

 11:29:50

189

423.2

XLON

00275385079TRLO1.1.1

22 December 2021

 11:23:25

356

423.8

XLON

00275384443TRLO1.1.1

22 December 2021

 11:21:51

212

423.8

XLON

00275384304TRLO1.1.1

22 December 2021

 11:21:51

416

423.8

XLON

00275384305TRLO1.1.1

22 December 2021

 11:18:01

119

422.8

XLON

00275383873TRLO1.1.1

22 December 2021

 11:13:23

5

422.8

XLON

00275383386TRLO1.1.1

22 December 2021

 11:08:23

666

422.2

XLON

00275382837TRLO1.1.1

22 December 2021

 11:05:30

310

421.0

XLON

00275382583TRLO1.1.1

22 December 2021

 11:05:10

987

421.4

XLON

00275382548TRLO1.1.1

22 December 2021

 10:58:43

332

421.8

XLON

00275381855TRLO1.1.1

22 December 2021

 10:58:26

1328

422.4

XLON

00275381833TRLO1.1.1

22 December 2021

 10:53:46

300

421.0

XLON

00275381314TRLO1.1.1

22 December 2021

 10:51:23

960

421.6

XLON

00275381140TRLO1.1.1

22 December 2021

 10:49:25

280

420.4

XLON

00275380932TRLO1.1.1

22 December 2021

 10:48:58

160

421.6

XLON

00275380872TRLO1.1.1

22 December 2021

 10:48:58

1080

421.6

XLON

00275380873TRLO1.1.1

22 December 2021

 10:47:34

2646

421.2

XLON

00275380736TRLO1.1.1

22 December 2021

 10:47:34

320

421.2

XLON

00275380737TRLO1.1.1

22 December 2021

 10:47:34

675

421.2

XLON

00275380735TRLO1.1.1

22 December 2021

 10:45:58

383

418.8

XLON

00275380511TRLO1.1.1

22 December 2021

 10:45:01

71

419.8

XLON

00275380365TRLO1.1.1

22 December 2021

 10:45:01

1461

419.8

XLON

00275380366TRLO1.1.1

22 December 2021

 10:42:57

820

419.0

XLON

00275380150TRLO1.1.1

22 December 2021

 10:42:57

341

419.0

XLON

00275380151TRLO1.1.1

22 December 2021

 10:42:57

341

419.0

XLON

00275380152TRLO1.1.1

22 December 2021

 10:40:07

1125

419.0

XLON

00275379789TRLO1.1.1

22 December 2021

 10:39:31

129

419.6

XLON

00275379705TRLO1.1.1

22 December 2021

 10:39:31

2983

419.6

XLON

00275379706TRLO1.1.1

22 December 2021

 10:39:31

389

419.6

XLON

00275379702TRLO1.1.1

22 December 2021

 10:39:24

613

419.0

XLON

00275379671TRLO1.1.1

22 December 2021

 10:39:24

1000

419.0

XLON

00275379670TRLO1.1.1

22 December 2021

 10:39:24

5000

419.0

XLON

00275379669TRLO1.1.1

22 December 2021

 10:38:49

5202

418.0

XLON

00275379604TRLO1.1.1

22 December 2021

 10:38:41

527

418.0

XLON

00275379596TRLO1.1.1

22 December 2021

 10:38:41

3145

418.0

XLON

00275379595TRLO1.1.1

22 December 2021

 10:38:39

612

418.0

XLON

00275379585TRLO1.1.1

22 December 2021

 10:36:54

1335

417.4

XLON

00275379363TRLO1.1.1

22 December 2021

 10:36:52

921

417.4

XLON

00275379358TRLO1.1.1

22 December 2021

 10:36:09

5

417.6

XLON

00275379269TRLO1.1.1

22 December 2021

 10:36:09

709

417.6

XLON

00275379270TRLO1.1.1

22 December 2021

 10:29:46

69

417.0

XLON

00275378391TRLO1.1.1

22 December 2021

 10:29:46

314

417.0

XLON

00275378390TRLO1.1.1

22 December 2021

 10:24:54

355

416.6

XLON

00275377631TRLO1.1.1

22 December 2021

 10:23:59

333

417.4

XLON

00275377497TRLO1.1.1

22 December 2021

 10:13:29

726

417.4

XLON

00275375971TRLO1.1.1

22 December 2021

 10:09:21

654

417.0

XLON

00275375442TRLO1.1.1

22 December 2021

 10:05:51

25

416.2

XLON

00275374876TRLO1.1.1

22 December 2021

 10:05:19

354

416.6

XLON

00275374820TRLO1.1.1

22 December 2021

 10:03:43

650

416.4

XLON

00275374549TRLO1.1.1

22 December 2021

 10:01:56

43

417.2

XLON

00275374287TRLO1.1.1

22 December 2021

 10:01:56

347

417.2

XLON

00275374288TRLO1.1.1

22 December 2021

 10:01:28

304

417.2

XLON

00275374227TRLO1.1.1

22 December 2021

 09:57:11

402

416.6

XLON

00275373458TRLO1.1.1

22 December 2021

 09:55:18

2010

416.4

XLON

00275373167TRLO1.1.1

22 December 2021

 09:55:13

8586

416.6

XLON

00275373148TRLO1.1.1

22 December 2021

 09:55:04

636

417.8

XLON

00275373119TRLO1.1.1

22 December 2021

 09:50:15

330

417.2

XLON

00275372440TRLO1.1.1

22 December 2021

 09:48:10

748

417.4

XLON

00275372098TRLO1.1.1

22 December 2021

 09:36:43

678

414.8

XLON

00275370193TRLO1.1.1

22 December 2021

 09:31:18

341

412.4

XLON

00275369218TRLO1.1.1

22 December 2021

 09:30:49

347

413.6

XLON

00275369118TRLO1.1.1

22 December 2021

 09:26:13

392

414.8

XLON

00275368479TRLO1.1.1

22 December 2021

 09:03:36

330

415.4

XLON

00275365592TRLO1.1.1

22 December 2021

 09:03:36

369

415.4

XLON

00275365591TRLO1.1.1

22 December 2021

 09:03:36

768

415.4

XLON

00275365590TRLO1.1.1

22 December 2021

 08:53:32

96

413.8

XLON

00275364432TRLO1.1.1

22 December 2021

 08:53:32

516

413.8

XLON

00275364431TRLO1.1.1

22 December 2021

 08:48:57

44

413.8

XLON

00275363889TRLO1.1.1

22 December 2021

 08:47:44

334

414.4

XLON

00275363731TRLO1.1.1

22 December 2021

 08:42:13

386

414.2

XLON

00275363254TRLO1.1.1

22 December 2021

 08:36:56

395

415.4

XLON

00275362714TRLO1.1.1

22 December 2021

 08:33:51

35

416.2

XLON

00275362161TRLO1.1.1

22 December 2021

 08:33:51

290

416.2

XLON

00275362160TRLO1.1.1

22 December 2021

 08:30:41

18

417.0

XLON

00275361648TRLO1.1.1

22 December 2021

 08:30:41

357

417.0

XLON

00275361649TRLO1.1.1

22 December 2021

 08:30:27

1410

417.0

XLON

00275361614TRLO1.1.1

22 December 2021

 08:27:13

685

414.0

XLON

00275361123TRLO1.1.1

22 December 2021

 08:27:13

699

414.0

XLON

00275361121TRLO1.1.1

22 December 2021

 08:21:44

807

412.8

XLON

00275360278TRLO1.1.1

22 December 2021

 08:21:44

213

412.8

XLON

00275360276TRLO1.1.1

22 December 2021

 08:21:41

658

412.6

XLON

00275360266TRLO1.1.1

22 December 2021

 08:21:41

2763

412.6

XLON

00275360267TRLO1.1.1

22 December 2021

 08:21:21

2106

412.2

XLON

00275360204TRLO1.1.1

22 December 2021

 08:21:17

85

412.0

XLON

00275360188TRLO1.1.1

22 December 2021

 08:21:17

266

412.0

XLON

00275360187TRLO1.1.1

22 December 2021

 08:21:11

351

412.2

XLON

00275360168TRLO1.1.1

22 December 2021

 08:21:11

1099

412.2

XLON

00275360167TRLO1.1.1

22 December 2021

 08:21:11

100

412.2

XLON

00275360166TRLO1.1.1

22 December 2021

 08:21:05

850

412.2

XLON

00275360155TRLO1.1.1

22 December 2021

 08:21:02

611

412.2

XLON

00275360131TRLO1.1.1

22 December 2021

 08:21:02

850

412.2

XLON

00275360130TRLO1.1.1

22 December 2021

 08:20:54

1380

411.4

XLON

00275360119TRLO1.1.1

22 December 2021

 08:20:18

2141

411.6

XLON

00275360021TRLO1.1.1

22 December 2021

 08:20:18

236

411.6

XLON

00275360019TRLO1.1.1

22 December 2021

 08:20:18

402

411.6

XLON

00275360020TRLO1.1.1

22 December 2021

 08:20:18

671

411.6

XLON

00275360018TRLO1.1.1

22 December 2021

 08:20:16

690

410.6

XLON

00275360007TRLO1.1.1

22 December 2021

 08:19:27

351

409.8

XLON

00275359936TRLO1.1.1

22 December 2021

 08:17:32

772

412.6

XLON

00275359632TRLO1.1.1

22 December 2021

 08:12:50

33

411.4

XLON

00275358817TRLO1.1.1

22 December 2021

 08:12:50

280

411.4

XLON

00275358816TRLO1.1.1

22 December 2021

 08:12:19

107

413.6

XLON

00275358742TRLO1.1.1

22 December 2021

 08:12:16

206

413.6

XLON

00275358734TRLO1.1.1

22 December 2021

 08:10:15

54

416.4

XLON

00275358321TRLO1.1.1

22 December 2021

 08:10:04

280

416.4

XLON

00275358277TRLO1.1.1

22 December 2021

 08:05:01

377

412.6

XLON

00275357356TRLO1.1.1

22 December 2021

 08:05:01

115

412.8

XLON

00275357355TRLO1.1.1

22 December 2021

 08:04:58

77

412.8

XLON

00275357347TRLO1.1.1

22 December 2021

 08:04:51

7

412.8

XLON

00275357324TRLO1.1.1

22 December 2021

 08:04:51

121

412.8

XLON

00275357323TRLO1.1.1

22 December 2021

 08:04:11

279

413.0

XLON

00275357192TRLO1.1.1

22 December 2021

 08:04:11

112

413.0

XLON

00275357194TRLO1.1.1

22 December 2021

 08:02:15

398

412.4

XLON

00275356795TRLO1.1.1

22 December 2021

 08:02:15

366

412.6

XLON

00275356791TRLO1.1.1

22 December 2021

 08:02:15

375

412.8

XLON

00275356790TRLO1.1.1

22 December 2021

 08:01:11

365

412.4

XLON

00275356586TRLO1.1.1

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGGUPUPGGUW