Regulatory News

Transaction in Own Shares

RNS Number : 4255W
Darktrace PLC
22 December 2021
 

22 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 21 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 184,550 shares

Date of transaction: 21 December 2021

Average price paid per Share: 415.96 pence

Lowest price paid per Share: 403.00 pence

Highest price paid per Share: 421.00 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21 December 2021

 16:16:53

13090

412.0

XLON

00275315221TRLO1.1.1

21 December 2021

 16:15:13

858

411.8

XLON

00275314647TRLO1.1.1

21 December 2021

 16:14:09

485

412.4

XLON

00275314227TRLO1.1.1

21 December 2021

 16:13:36

339

412.6

XLON

00275314037TRLO1.1.1

21 December 2021

 16:13:36

407

412.6

XLON

00275314036TRLO1.1.1

21 December 2021

 16:13:36

271

412.6

XLON

00275314035TRLO1.1.1

21 December 2021

 16:11:35

359

413.8

XLON

00275313265TRLO1.1.1

21 December 2021

 16:11:35

370

413.8

XLON

00275313264TRLO1.1.1

21 December 2021

 16:11:35

348

413.8

XLON

00275313263TRLO1.1.1

21 December 2021

 16:11:35

314

413.8

XLON

00275313262TRLO1.1.1

21 December 2021

 16:10:15

314

413.8

XLON

00275312798TRLO1.1.1

21 December 2021

 16:08:35

238

414.4

XLON

00275312037TRLO1.1.1

21 December 2021

 16:08:35

104

414.4

XLON

00275312038TRLO1.1.1

21 December 2021

 16:08:35

342

414.0

XLON

00275312034TRLO1.1.1

21 December 2021

 16:08:35

684

414.0

XLON

00275312033TRLO1.1.1

21 December 2021

 16:08:06

136

414.6

XLON

00275311840TRLO1.1.1

21 December 2021

 16:08:06

206

414.6

XLON

00275311839TRLO1.1.1

21 December 2021

 16:06:49

317

414.8

XLON

00275311370TRLO1.1.1

21 December 2021

 16:06:49

317

414.8

XLON

00275311369TRLO1.1.1

21 December 2021

 16:04:38

2

414.2

XLON

00275310497TRLO1.1.1

21 December 2021

 16:04:30

2

414.2

XLON

00275310465TRLO1.1.1

21 December 2021

 16:04:30

332

414.2

XLON

00275310466TRLO1.1.1

21 December 2021

 16:04:30

429

414.2

XLON

00275310464TRLO1.1.1

21 December 2021

 16:02:41

346

415.4

XLON

00275309813TRLO1.1.1

21 December 2021

 16:01:42

345

416.6

XLON

00275309545TRLO1.1.1

21 December 2021

 16:01:42

690

416.6

XLON

00275309544TRLO1.1.1

21 December 2021

 16:01:32

219

417.2

XLON

00275309454TRLO1.1.1

21 December 2021

 16:01:32

120

417.2

XLON

00275309453TRLO1.1.1

21 December 2021

 15:59:06

329

417.0

XLON

00275308487TRLO1.1.1

21 December 2021

 15:59:06

386

417.0

XLON

00275308488TRLO1.1.1

21 December 2021

 15:59:06

186

417.0

XLON

00275308486TRLO1.1.1

21 December 2021

 15:59:06

143

417.0

XLON

00275308480TRLO1.1.1

21 December 2021

 15:57:51

329

417.4

XLON

00275308070TRLO1.1.1

21 December 2021

 15:57:51

329

417.4

XLON

00275308069TRLO1.1.1

21 December 2021

 15:56:05

332

418.0

XLON

00275307613TRLO1.1.1

21 December 2021

 15:53:56

692

418.0

XLON

00275306799TRLO1.1.1

21 December 2021

 15:51:20

333

418.4

XLON

00275305648TRLO1.1.1

21 December 2021

 15:51:20

326

418.8

XLON

00275305647TRLO1.1.1

21 December 2021

 15:51:20

319

418.8

XLON

00275305646TRLO1.1.1

21 December 2021

 15:49:51

386

419.8

XLON

00275304918TRLO1.1.1

21 December 2021

 15:49:48

1336

420.0

XLON

00275304895TRLO1.1.1

21 December 2021

 15:48:38

289

419.8

XLON

00275304502TRLO1.1.1

21 December 2021

 15:48:38

39

419.8

XLON

00275304501TRLO1.1.1

21 December 2021

 15:45:38

366

418.4

XLON

00275303276TRLO1.1.1

21 December 2021

 15:45:38

367

418.4

XLON

00275303275TRLO1.1.1

21 December 2021

 15:44:27

413

418.8

XLON

00275302850TRLO1.1.1

21 December 2021

 15:42:01

378

418.2

XLON

00275301968TRLO1.1.1

21 December 2021

 15:41:10

378

418.6

XLON

00275301612TRLO1.1.1

21 December 2021

 15:39:05

25

418.0

XLON

00275300961TRLO1.1.1

21 December 2021

 15:39:05

321

418.0

XLON

00275300960TRLO1.1.1

21 December 2021

 15:36:43

145

417.4

XLON

00275300083TRLO1.1.1

21 December 2021

 15:36:43

248

417.4

XLON

00275300084TRLO1.1.1

21 December 2021

 15:36:42

332

417.8

XLON

00275300074TRLO1.1.1

21 December 2021

 15:36:42

333

417.8

XLON

00275300073TRLO1.1.1

21 December 2021

 15:36:42

363

417.8

XLON

00275300072TRLO1.1.1

21 December 2021

 15:35:15

363

418.4

XLON

00275299585TRLO1.1.1

21 December 2021

 15:33:17

360

418.2

XLON

00275298563TRLO1.1.1

21 December 2021

 15:33:01

131

418.8

XLON

00275298473TRLO1.1.1

21 December 2021

 15:33:01

229

418.8

XLON

00275298472TRLO1.1.1

21 December 2021

 15:31:03

291

419.0

XLON

00275297769TRLO1.1.1

21 December 2021

 15:31:03

87

419.0

XLON

00275297768TRLO1.1.1

21 December 2021

 15:31:03

591

419.0

XLON

00275297767TRLO1.1.1

21 December 2021

 15:31:03

636

419.0

XLON

00275297766TRLO1.1.1

21 December 2021

 15:31:02

321

419.0

XLON

00275297758TRLO1.1.1

21 December 2021

 15:30:40

325

418.8

XLON

00275297618TRLO1.1.1

21 December 2021

 15:30:40

28

418.8

XLON

00275297617TRLO1.1.1

21 December 2021

 15:28:46

126

418.0

XLON

00275296865TRLO1.1.1

21 December 2021

 15:26:30

330

418.0

XLON

00275296144TRLO1.1.1

21 December 2021

 15:26:30

330

418.0

XLON

00275296143TRLO1.1.1

21 December 2021

 15:23:25

416

419.0

XLON

00275294607TRLO1.1.1

21 December 2021

 15:22:31

20

419.6

XLON

00275294211TRLO1.1.1

21 December 2021

 15:22:31

281

419.6

XLON

00275294212TRLO1.1.1

21 December 2021

 15:22:31

668

419.6

XLON

00275294209TRLO1.1.1

21 December 2021

 15:22:31

334

419.6

XLON

00275294210TRLO1.1.1

21 December 2021

 15:21:04

333

420.0

XLON

00275293663TRLO1.1.1

21 December 2021

 15:21:02

334

420.4

XLON

00275293651TRLO1.1.1

21 December 2021

 15:20:11

393

420.4

XLON

00275293323TRLO1.1.1

21 December 2021

 15:20:10

12

420.4

XLON

00275293318TRLO1.1.1

21 December 2021

 15:17:25

358

420.0

XLON

00275292460TRLO1.1.1

21 December 2021

 15:15:25

374

419.2

XLON

00275291923TRLO1.1.1

21 December 2021

 15:15:04

644

419.6

XLON

00275291762TRLO1.1.1

21 December 2021

 15:15:04

104

419.6

XLON

00275291763TRLO1.1.1

21 December 2021

 15:14:53

170

419.4

XLON

00275291674TRLO1.1.1

21 December 2021

 15:14:51

204

419.4

XLON

00275291668TRLO1.1.1

21 December 2021

 15:12:49

354

418.6

XLON

00275290738TRLO1.1.1

21 December 2021

 15:12:49

329

418.6

XLON

00275290737TRLO1.1.1

21 December 2021

 15:12:49

329

418.6

XLON

00275290736TRLO1.1.1

21 December 2021

 15:12:49

315

418.6

XLON

00275290735TRLO1.1.1

21 December 2021

 15:08:09

369

419.2

XLON

00275289338TRLO1.1.1

21 December 2021

 15:08:02

348

419.6

XLON

00275289268TRLO1.1.1

21 December 2021

 15:08:02

696

419.6

XLON

00275289267TRLO1.1.1

21 December 2021

 15:08:02

327

419.6

XLON

00275289266TRLO1.1.1

21 December 2021

 15:04:53

378

419.4

XLON

00275288271TRLO1.1.1

21 December 2021

 15:04:52

1134

419.4

XLON

00275288268TRLO1.1.1

21 December 2021

 15:01:55

371

417.8

XLON

00275287251TRLO1.1.1

21 December 2021

 15:01:17

373

419.0

XLON

00275287075TRLO1.1.1

21 December 2021

 15:01:17

373

419.0

XLON

00275287074TRLO1.1.1

21 December 2021

 14:59:45

748

419.4

XLON

00275286424TRLO1.1.1

21 December 2021

 14:56:58

309

418.6

XLON

00275285699TRLO1.1.1

21 December 2021

 14:56:58

632

418.6

XLON

00275285698TRLO1.1.1

21 December 2021

 14:56:22

66

418.8

XLON

00275285531TRLO1.1.1

21 December 2021

 14:56:22

42

418.8

XLON

00275285532TRLO1.1.1

21 December 2021

 14:56:22

232

418.8

XLON

00275285530TRLO1.1.1

21 December 2021

 14:54:16

377

418.4

XLON

00275284802TRLO1.1.1

21 December 2021

 14:52:04

312

418.0

XLON

00275283844TRLO1.1.1

21 December 2021

 14:49:44

411

417.4

XLON

00275282927TRLO1.1.1

21 December 2021

 14:48:53

598

418.0

XLON

00275282602TRLO1.1.1

21 December 2021

 14:48:47

650

418.8

XLON

00275282550TRLO1.1.1

21 December 2021

 14:48:47

325

418.8

XLON

00275282549TRLO1.1.1

21 December 2021

 14:46:23

334

419.4

XLON

00275281944TRLO1.1.1

21 December 2021

 14:46:23

349

419.8

XLON

00275281943TRLO1.1.1

21 December 2021

 14:46:23

392

419.8

XLON

00275281941TRLO1.1.1

21 December 2021

 14:46:23

349

419.8

XLON

00275281942TRLO1.1.1

21 December 2021

 14:42:24

218

420.4

XLON

00275280860TRLO1.1.1

21 December 2021

 14:42:24

466

420.4

XLON

00275280858TRLO1.1.1

21 December 2021

 14:42:24

377

420.4

XLON

00275280856TRLO1.1.1

21 December 2021

 14:42:24

306

420.8

XLON

00275280852TRLO1.1.1

21 December 2021

 14:42:02

307

420.8

XLON

00275280631TRLO1.1.1

21 December 2021

 14:42:02

342

420.8

XLON

00275280630TRLO1.1.1

21 December 2021

 14:40:19

311

420.6

XLON

00275280096TRLO1.1.1

21 December 2021

 14:40:18

318

421.0

XLON

00275280086TRLO1.1.1

21 December 2021

 14:40:18

1244

421.0

XLON

00275280084TRLO1.1.1

21 December 2021

 14:40:18

311

421.0

XLON

00275280085TRLO1.1.1

21 December 2021

 14:35:49

38

420.4

XLON

00275278826TRLO1.1.1

21 December 2021

 14:35:49

495

420.4

XLON

00275278824TRLO1.1.1

21 December 2021

 14:35:49

204

420.4

XLON

00275278823TRLO1.1.1

21 December 2021

 14:35:49

273

420.4

XLON

00275278825TRLO1.1.1

21 December 2021

 14:35:44

70

420.2

XLON

00275278777TRLO1.1.1

21 December 2021

 14:35:44

254

420.2

XLON

00275278776TRLO1.1.1

21 December 2021

 14:35:06

306

419.8

XLON

00275278630TRLO1.1.1

21 December 2021

 14:35:02

331

420.6

XLON

00275278604TRLO1.1.1

21 December 2021

 14:35:02

324

420.8

XLON

00275278603TRLO1.1.1

21 December 2021

 14:35:02

350

420.8

XLON

00275278602TRLO1.1.1

21 December 2021

 14:35:02

317

421.0

XLON

00275278601TRLO1.1.1

21 December 2021

 14:33:27

700

420.8

XLON

00275278121TRLO1.1.1

21 December 2021

 14:33:25

218

420.8

XLON

00275278114TRLO1.1.1

21 December 2021

 14:33:25

328

421.0

XLON

00275278111TRLO1.1.1

21 December 2021

 14:33:25

13

421.0

XLON

00275278110TRLO1.1.1

21 December 2021

 14:31:47

123

420.8

XLON

00275277404TRLO1.1.1

21 December 2021

 14:31:46

675

421.0

XLON

00275277358TRLO1.1.1

21 December 2021

 14:31:46

334

421.0

XLON

00275277359TRLO1.1.1

21 December 2021

 14:31:46

7

421.0

XLON

00275277357TRLO1.1.1

21 December 2021

 14:31:00

331

420.8

XLON

00275276851TRLO1.1.1

21 December 2021

 14:29:09

198

419.8

XLON

00275275826TRLO1.1.1

21 December 2021

 14:29:09

323

419.8

XLON

00275275825TRLO1.1.1

21 December 2021

 14:26:19

4

419.8

XLON

00275275226TRLO1.1.1

21 December 2021

 14:26:18

360

419.8

XLON

00275275224TRLO1.1.1

21 December 2021

 14:26:18

343

420.2

XLON

00275275221TRLO1.1.1

21 December 2021

 14:26:18

322

420.2

XLON

00275275222TRLO1.1.1

21 December 2021

 14:26:06

26

420.6

XLON

00275275174TRLO1.1.1

21 December 2021

 14:26:06

308

420.6

XLON

00275275175TRLO1.1.1

21 December 2021

 14:26:06

1

420.6

XLON

00275275172TRLO1.1.1

21 December 2021

 14:26:06

286

420.6

XLON

00275275173TRLO1.1.1

21 December 2021

 14:26:06

334

420.6

XLON

00275275171TRLO1.1.1

21 December 2021

 14:26:06

343

421.0

XLON

00275275159TRLO1.1.1

21 December 2021

 14:26:06

343

421.0

XLON

00275275158TRLO1.1.1

21 December 2021

 14:26:06

360

421.0

XLON

00275275157TRLO1.1.1

21 December 2021

 14:26:06

3

421.0

XLON

00275275156TRLO1.1.1

21 December 2021

 14:26:06

340

421.0

XLON

00275275152TRLO1.1.1

21 December 2021

 14:26:06

8

421.0

XLON

00275275153TRLO1.1.1

21 December 2021

 14:26:06

353

421.0

XLON

00275275151TRLO1.1.1

21 December 2021

 14:26:06

353

421.0

XLON

00275275150TRLO1.1.1

21 December 2021

 14:22:16

193

421.0

XLON

00275274549TRLO1.1.1

21 December 2021

 14:22:16

114

421.0

XLON

00275274548TRLO1.1.1

21 December 2021

 14:22:16

332

421.0

XLON

00275274547TRLO1.1.1

21 December 2021

 14:19:04

366

421.0

XLON

00275273829TRLO1.1.1

21 December 2021

 14:18:14

343

421.0

XLON

00275273652TRLO1.1.1

21 December 2021

 14:18:14

343

421.0

XLON

00275273651TRLO1.1.1

21 December 2021

 14:14:33

336

420.6

XLON

00275272998TRLO1.1.1

21 December 2021

 14:13:27

265

421.0

XLON

00275272632TRLO1.1.1

21 December 2021

 14:13:27

43

421.0

XLON

00275272631TRLO1.1.1

21 December 2021

 14:13:27

66

421.0

XLON

00275272630TRLO1.1.1

21 December 2021

 14:13:27

307

421.0

XLON

00275272629TRLO1.1.1

21 December 2021

 14:13:27

322

421.0

XLON

00275272627TRLO1.1.1

21 December 2021

 14:13:27

307

421.0

XLON

00275272628TRLO1.1.1

21 December 2021

 14:13:27

210

421.0

XLON

00275272626TRLO1.1.1

21 December 2021

 14:11:04

119

421.0

XLON

00275272098TRLO1.1.1

21 December 2021

 14:05:06

312

420.6

XLON

00275271271TRLO1.1.1

21 December 2021

 14:05:06

331

420.8

XLON

00275271270TRLO1.1.1

21 December 2021

 14:05:06

315

421.0

XLON

00275271269TRLO1.1.1

21 December 2021

 14:05:06

349

421.0

XLON

00275271268TRLO1.1.1

21 December 2021

 14:05:06

148

421.0

XLON

00275271266TRLO1.1.1

21 December 2021

 14:05:06

340

421.0

XLON

00275271267TRLO1.1.1

21 December 2021

 14:05:06

350

421.0

XLON

00275271264TRLO1.1.1

21 December 2021

 14:05:06

167

421.0

XLON

00275271265TRLO1.1.1

21 December 2021

 13:54:15

385

420.8

XLON

00275269301TRLO1.1.1

21 December 2021

 13:54:15

333

420.8

XLON

00275269302TRLO1.1.1

21 December 2021

 13:54:15

313

421.0

XLON

00275269300TRLO1.1.1

21 December 2021

 13:50:54

347

420.6

XLON

00275268782TRLO1.1.1

21 December 2021

 13:50:54

364

421.0

XLON

00275268779TRLO1.1.1

21 December 2021

 13:50:54

391

421.0

XLON

00275268777TRLO1.1.1

21 December 2021

 13:45:19

123

420.6

XLON

00275267887TRLO1.1.1

21 December 2021

 13:45:19

184

420.6

XLON

00275267886TRLO1.1.1

21 December 2021

 13:45:19

367

420.8

XLON

00275267885TRLO1.1.1

21 December 2021

 13:44:40

332

420.8

XLON

00275267759TRLO1.1.1

21 December 2021

 13:44:34

350

421.0

XLON

00275267745TRLO1.1.1

21 December 2021

 13:44:34

17

421.0

XLON

00275267744TRLO1.1.1

21 December 2021

 13:43:15

394

421.0

XLON

00275267501TRLO1.1.1

21 December 2021

 13:39:50

290

420.8

XLON

00275267017TRLO1.1.1

21 December 2021

 13:39:45

21

420.8

XLON

00275267003TRLO1.1.1

21 December 2021

 13:37:37

75

420.6

XLON

00275266737TRLO1.1.1

21 December 2021

 13:37:37

837

420.6

XLON

00275266738TRLO1.1.1

21 December 2021

 13:31:51

344

420.6

XLON

00275265569TRLO1.1.1

21 December 2021

 13:31:49

372

421.0

XLON

00275265558TRLO1.1.1

21 December 2021

 13:28:14

632

420.2

XLON

00275264768TRLO1.1.1

21 December 2021

 13:28:14

326

420.4

XLON

00275264766TRLO1.1.1

21 December 2021

 13:28:14

326

420.4

XLON

00275264767TRLO1.1.1

21 December 2021

 13:28:14

708

420.4

XLON

00275264765TRLO1.1.1

21 December 2021

 13:28:14

316

420.4

XLON

00275264764TRLO1.1.1

21 December 2021

 13:25:24

77

419.6

XLON

00275264260TRLO1.1.1

21 December 2021

 13:24:37

56

419.0

XLON

00275264149TRLO1.1.1

21 December 2021

 13:24:37

270

419.0

XLON

00275264150TRLO1.1.1

21 December 2021

 13:24:37

640

419.0

XLON

00275264148TRLO1.1.1

21 December 2021

 13:24:06

218

418.6

XLON

00275264024TRLO1.1.1

21 December 2021

 13:24:06

102

418.6

XLON

00275264023TRLO1.1.1

21 December 2021

 13:23:05

392

418.8

XLON

00275263912TRLO1.1.1

21 December 2021

 13:21:05

24

419.2

XLON

00275263667TRLO1.1.1

21 December 2021

 13:19:12

75

419.4

XLON

00275263455TRLO1.1.1

21 December 2021

 13:15:01

482

419.0

XLON

00275262819TRLO1.1.1

21 December 2021

 13:13:10

543

419.0

XLON

00275262641TRLO1.1.1

21 December 2021

 13:12:20

296

419.6

XLON

00275262548TRLO1.1.1

21 December 2021

 13:12:20

39

420.0

XLON

00275262544TRLO1.1.1

21 December 2021

 13:12:20

321

420.0

XLON

00275262543TRLO1.1.1

21 December 2021

 13:12:19

360

420.0

XLON

00275262541TRLO1.1.1

21 December 2021

 13:12:19

42

420.0

XLON

00275262542TRLO1.1.1

21 December 2021

 13:12:19

254

420.0

XLON

00275262540TRLO1.1.1

21 December 2021

 13:08:54

1535

419.0

XLON

00275262082TRLO1.1.1

21 December 2021

 13:08:54

495

419.0

XLON

00275262079TRLO1.1.1

21 December 2021

 13:08:54

931

419.0

XLON

00275262080TRLO1.1.1

21 December 2021

 13:08:54

540

419.0

XLON

00275262081TRLO1.1.1

21 December 2021

 13:08:54

103

419.0

XLON

00275262078TRLO1.1.1

21 December 2021

 13:08:54

163

419.0

XLON

00275262076TRLO1.1.1

21 December 2021

 13:08:54

494

419.0

XLON

00275262077TRLO1.1.1

21 December 2021

 13:08:54

429

419.0

XLON

00275262075TRLO1.1.1

21 December 2021

 13:08:54

201

420.6

XLON

00275262066TRLO1.1.1

21 December 2021

 13:08:54

372

420.8

XLON

00275262065TRLO1.1.1

21 December 2021

 13:08:54

268

420.8

XLON

00275262064TRLO1.1.1

21 December 2021

 13:08:54

337

421.0

XLON

00275262063TRLO1.1.1

21 December 2021

 13:08:54

303

421.0

XLON

00275262062TRLO1.1.1

21 December 2021

 13:08:54

331

421.0

XLON

00275262061TRLO1.1.1

21 December 2021

 13:08:54

319

421.0

XLON

00275262059TRLO1.1.1

21 December 2021

 13:08:54

321

421.0

XLON

00275262058TRLO1.1.1

21 December 2021

 13:08:54

318

421.0

XLON

00275262060TRLO1.1.1

21 December 2021

 13:08:54

318

421.0

XLON

00275262056TRLO1.1.1

21 December 2021

 13:08:54

181

421.0

XLON

00275262055TRLO1.1.1

21 December 2021

 13:08:54

381

421.0

XLON

00275262057TRLO1.1.1

21 December 2021

 12:32:46

137

421.0

XLON

00275257120TRLO1.1.1

21 December 2021

 12:32:46

316

421.0

XLON

00275257119TRLO1.1.1

21 December 2021

 12:32:46

246

421.0

XLON

00275257118TRLO1.1.1

21 December 2021

 12:32:04

114

421.0

XLON

00275257007TRLO1.1.1

21 December 2021

 12:32:04

5

421.0

XLON

00275257006TRLO1.1.1

21 December 2021

 12:32:03

163

421.0

XLON

00275256996TRLO1.1.1

21 December 2021

 12:31:04

119

421.0

XLON

00275256841TRLO1.1.1

21 December 2021

 12:31:03

80

421.0

XLON

00275256824TRLO1.1.1

21 December 2021

 12:31:03

39

421.0

XLON

00275256823TRLO1.1.1

21 December 2021

 12:30:12

119

421.0

XLON

00275256692TRLO1.1.1

21 December 2021

 12:30:09

154

421.0

XLON

00275256685TRLO1.1.1

21 December 2021

 12:25:08

33

420.8

XLON

00275255747TRLO1.1.1

21 December 2021

 12:25:08

307

420.8

XLON

00275255746TRLO1.1.1

21 December 2021

 12:25:08

301

420.8

XLON

00275255745TRLO1.1.1

21 December 2021

 12:22:08

119

420.8

XLON

00275255251TRLO1.1.1

21 December 2021

 12:20:03

240

421.0

XLON

00275254889TRLO1.1.1

21 December 2021

 12:16:48

417

420.2

XLON

00275254400TRLO1.1.1

21 December 2021

 12:14:03

237

420.2

XLON

00275254069TRLO1.1.1

21 December 2021

 12:13:47

119

420.2

XLON

00275254025TRLO1.1.1

21 December 2021

 12:12:43

328

420.6

XLON

00275253900TRLO1.1.1

21 December 2021

 12:12:36

505

421.0

XLON

00275253881TRLO1.1.1

21 December 2021

 12:07:12

233

419.8

XLON

00275253172TRLO1.1.1

21 December 2021

 12:07:12

432

420.0

XLON

00275253171TRLO1.1.1

21 December 2021

 12:07:12

341

420.2

XLON

00275253170TRLO1.1.1

21 December 2021

 12:07:12

358

420.2

XLON

00275253169TRLO1.1.1

21 December 2021

 12:07:12

341

420.2

XLON

00275253168TRLO1.1.1

21 December 2021

 12:04:14

489

420.2

XLON

00275252632TRLO1.1.1

21 December 2021

 12:04:08

296

420.2

XLON

00275252618TRLO1.1.1

21 December 2021

 12:04:07

10

420.2

XLON

00275252612TRLO1.1.1

21 December 2021

 12:03:17

547

420.2

XLON

00275252470TRLO1.1.1

21 December 2021

 12:03:17

725

420.2

XLON

00275252469TRLO1.1.1

21 December 2021

 12:03:17

126

420.6

XLON

00275252468TRLO1.1.1

21 December 2021

 12:03:17

237

420.6

XLON

00275252467TRLO1.1.1

21 December 2021

 12:03:16

348

420.8

XLON

00275252457TRLO1.1.1

21 December 2021

 12:03:16

145

420.8

XLON

00275252455TRLO1.1.1

21 December 2021

 12:03:16

231

420.8

XLON

00275252456TRLO1.1.1

21 December 2021

 12:03:16

300

421.0

XLON

00275252453TRLO1.1.1

21 December 2021

 12:03:16

304

421.0

XLON

00275252454TRLO1.1.1

21 December 2021

 12:03:16

417

421.0

XLON

00275252452TRLO1.1.1

21 December 2021

 11:45:17

248

417.4

XLON

00275249314TRLO1.1.1

21 December 2021

 11:45:17

339

417.6

XLON

00275249312TRLO1.1.1

21 December 2021

 11:45:17

120

417.6

XLON

00275249311TRLO1.1.1

21 December 2021

 11:43:33

432

417.8

XLON

00275249052TRLO1.1.1

21 December 2021

 11:41:14

617

417.6

XLON

00275248664TRLO1.1.1

21 December 2021

 11:37:51

472

417.8

XLON

00275248062TRLO1.1.1

21 December 2021

 11:35:40

417

418.2

XLON

00275247599TRLO1.1.1

21 December 2021

 11:32:56

521

418.4

XLON

00275247022TRLO1.1.1

21 December 2021

 11:31:41

462

418.8

XLON

00275246802TRLO1.1.1

21 December 2021

 11:29:30

472

418.8

XLON

00275246285TRLO1.1.1

21 December 2021

 11:27:28

367

418.2

XLON

00275245862TRLO1.1.1

21 December 2021

 11:27:28

136

418.2

XLON

00275245863TRLO1.1.1

21 December 2021

 11:21:53

369

418.0

XLON

00275244919TRLO1.1.1

21 December 2021

 11:20:23

314

418.4

XLON

00275244695TRLO1.1.1

21 December 2021

 11:17:56

87

417.6

XLON

00275244179TRLO1.1.1

21 December 2021

 11:17:56

244

417.6

XLON

00275244178TRLO1.1.1

21 December 2021

 11:17:26

99

417.6

XLON

00275244116TRLO1.1.1

21 December 2021

 11:17:26

180

417.8

XLON

00275244114TRLO1.1.1

21 December 2021

 11:17:26

323

417.8

XLON

00275244113TRLO1.1.1

21 December 2021

 11:17:26

622

418.0

XLON

00275244112TRLO1.1.1

21 December 2021

 11:17:17

110

418.0

XLON

00275244090TRLO1.1.1

21 December 2021

 11:17:17

201

418.0

XLON

00275244089TRLO1.1.1

21 December 2021

 11:14:46

459

417.0

XLON

00275243741TRLO1.1.1

21 December 2021

 11:14:46

338

417.0

XLON

00275243740TRLO1.1.1

21 December 2021

 11:14:32

100

415.8

XLON

00275243704TRLO1.1.1

21 December 2021

 11:07:34

483

415.8

XLON

00275242520TRLO1.1.1

21 December 2021

 11:07:34

483

416.2

XLON

00275242518TRLO1.1.1

21 December 2021

 11:04:55

106

416.6

XLON

00275242057TRLO1.1.1

21 December 2021

 11:04:55

370

416.6

XLON

00275242056TRLO1.1.1

21 December 2021

 11:02:01

478

416.0

XLON

00275241474TRLO1.1.1

21 December 2021

 11:01:38

496

416.2

XLON

00275241416TRLO1.1.1

21 December 2021

 11:01:38

523

416.4

XLON

00275241415TRLO1.1.1

21 December 2021

 11:00:41

449

416.4

XLON

00275241241TRLO1.1.1

21 December 2021

 10:58:03

122

416.8

XLON

00275240746TRLO1.1.1

21 December 2021

 10:58:03

366

416.8

XLON

00275240745TRLO1.1.1

21 December 2021

 10:55:30

637

417.4

XLON

00275240262TRLO1.1.1

21 December 2021

 10:55:30

366

417.6

XLON

00275240261TRLO1.1.1

21 December 2021

 10:55:30

154

417.6

XLON

00275240260TRLO1.1.1

21 December 2021

 10:55:29

678

417.8

XLON

00275240255TRLO1.1.1

21 December 2021

 10:54:52

511

418.0

XLON

00275240130TRLO1.1.1

21 December 2021

 10:53:51

591

418.0

XLON

00275239908TRLO1.1.1

21 December 2021

 10:53:51

338

418.0

XLON

00275239909TRLO1.1.1

21 December 2021

 10:53:51

88

418.0

XLON

00275239906TRLO1.1.1

21 December 2021

 10:53:51

250

418.0

XLON

00275239907TRLO1.1.1

21 December 2021

 10:53:51

398

418.0

XLON

00275239904TRLO1.1.1

21 December 2021

 10:53:51

398

418.0

XLON

00275239905TRLO1.1.1

21 December 2021

 10:51:54

645

417.4

XLON

00275239489TRLO1.1.1

21 December 2021

 10:50:44

590

416.8

XLON

00275239263TRLO1.1.1

21 December 2021

 10:50:05

600

417.0

XLON

00275239141TRLO1.1.1

21 December 2021

 10:47:30

120

416.8

XLON

00275238516TRLO1.1.1

21 December 2021

 10:47:29

120

416.8

XLON

00275238512TRLO1.1.1

21 December 2021

 10:46:42

654

417.0

XLON

00275238286TRLO1.1.1

21 December 2021

 10:45:02

596

416.2

XLON

00275237869TRLO1.1.1

21 December 2021

 10:41:18

380

415.6

XLON

00275236950TRLO1.1.1

21 December 2021

 10:41:18

172

415.6

XLON

00275236949TRLO1.1.1

21 December 2021

 10:39:32

303

415.8

XLON

00275236550TRLO1.1.1

21 December 2021

 10:38:27

467

416.4

XLON

00275236171TRLO1.1.1

21 December 2021

 10:38:27

31

416.6

XLON

00275236170TRLO1.1.1

21 December 2021

 10:38:27

288

416.6

XLON

00275236169TRLO1.1.1

21 December 2021

 10:38:25

352

416.6

XLON

00275236139TRLO1.1.1

21 December 2021

 10:38:15

97

416.8

XLON

00275236120TRLO1.1.1

21 December 2021

 10:38:15

600

416.8

XLON

00275236119TRLO1.1.1

21 December 2021

 10:35:04

260

418.2

XLON

00275235354TRLO1.1.1

21 December 2021

 10:33:58

378

418.6

XLON

00275235142TRLO1.1.1

21 December 2021

 10:32:34

423

418.8

XLON

00275234834TRLO1.1.1

21 December 2021

 10:32:25

389

419.2

XLON

00275234796TRLO1.1.1

21 December 2021

 10:29:40

572

417.4

XLON

00275234133TRLO1.1.1

21 December 2021

 10:27:31

339

417.0

XLON

00275233451TRLO1.1.1

21 December 2021

 10:27:31

24

417.0

XLON

00275233450TRLO1.1.1

21 December 2021

 10:27:27

390

418.6

XLON

00275233431TRLO1.1.1

21 December 2021

 10:26:49

456

419.0

XLON

00275233311TRLO1.1.1

21 December 2021

 10:25:03

315

419.4

XLON

00275232840TRLO1.1.1

21 December 2021

 10:25:03

234

419.4

XLON

00275232841TRLO1.1.1

21 December 2021

 10:23:41

62

418.4

XLON

00275232417TRLO1.1.1

21 December 2021

 10:23:38

311

418.4

XLON

00275232407TRLO1.1.1

21 December 2021

 10:23:38

373

418.6

XLON

00275232406TRLO1.1.1

21 December 2021

 10:23:38

383

418.8

XLON

00275232405TRLO1.1.1

21 December 2021

 10:22:54

381

419.6

XLON

00275232240TRLO1.1.1

21 December 2021

 10:22:54

128

419.6

XLON

00275232241TRLO1.1.1

21 December 2021

 10:19:39

492

417.8

XLON

00275231487TRLO1.1.1

21 December 2021

 10:19:39

531

418.0

XLON

00275231486TRLO1.1.1

21 December 2021

 10:19:39

600

418.2

XLON

00275231485TRLO1.1.1

21 December 2021

 10:17:02

393

417.6

XLON

00275230939TRLO1.1.1

21 December 2021

 10:17:02

291

417.6

XLON

00275230938TRLO1.1.1

21 December 2021

 10:16:09

283

417.6

XLON

00275230678TRLO1.1.1

21 December 2021

 10:15:59

597

417.8

XLON

00275230586TRLO1.1.1

21 December 2021

 10:15:59

630

418.0

XLON

00275230585TRLO1.1.1

21 December 2021

 10:15:25

662

415.4

XLON

00275230375TRLO1.1.1

21 December 2021

 10:13:31

204

414.6

XLON

00275229726TRLO1.1.1

21 December 2021

 10:13:31

337

414.6

XLON

00275229725TRLO1.1.1

21 December 2021

 10:13:31

635

414.8

XLON

00275229724TRLO1.1.1

21 December 2021

 10:13:30

578

415.0

XLON

00275229718TRLO1.1.1

21 December 2021

 10:12:11

719

414.4

XLON

00275229369TRLO1.1.1

21 December 2021

 10:10:03

496

413.8

XLON

00275228966TRLO1.1.1

21 December 2021

 10:10:03

532

414.0

XLON

00275228965TRLO1.1.1

21 December 2021

 10:10:03

600

414.0

XLON

00275228964TRLO1.1.1

21 December 2021

 10:05:28

450

413.0

XLON

00275228002TRLO1.1.1

21 December 2021

 10:05:28

834

413.2

XLON

00275228001TRLO1.1.1

21 December 2021

 10:04:22

661

413.4

XLON

00275227766TRLO1.1.1

21 December 2021

 10:04:20

1945

413.4

XLON

00275227756TRLO1.1.1

21 December 2021

 10:04:07

208

412.8

XLON

00275227574TRLO1.1.1

21 December 2021

 09:59:37

123

409.4

XLON

00275226557TRLO1.1.1

21 December 2021

 09:59:15

123

409.4

XLON

00275226507TRLO1.1.1

21 December 2021

 09:59:15

202

409.4

XLON

00275226508TRLO1.1.1

21 December 2021

 09:58:29

9

409.4

XLON

00275226212TRLO1.1.1

21 December 2021

 09:58:29

123

409.4

XLON

00275226210TRLO1.1.1

21 December 2021

 09:54:27

443

409.6

XLON

00275225246TRLO1.1.1

21 December 2021

 09:52:43

464

408.4

XLON

00275224807TRLO1.1.1

21 December 2021

 09:52:40

189

408.6

XLON

00275224797TRLO1.1.1

21 December 2021

 09:52:40

380

408.6

XLON

00275224796TRLO1.1.1

21 December 2021

 09:50:01

576

408.0

XLON

00275223958TRLO1.1.1

21 December 2021

 09:47:17

423

407.2

XLON

00275223227TRLO1.1.1

21 December 2021

 09:47:15

477

407.6

XLON

00275223216TRLO1.1.1

21 December 2021

 09:45:02

353

408.4

XLON

00275222691TRLO1.1.1

21 December 2021

 09:43:36

90

409.2

XLON

00275222398TRLO1.1.1

21 December 2021

 09:43:36

612

409.2

XLON

00275222397TRLO1.1.1

21 December 2021

 09:40:31

397

407.0

XLON

00275221745TRLO1.1.1

21 December 2021

 09:38:49

328

407.6

XLON

00275221379TRLO1.1.1

21 December 2021

 09:36:44

618

405.0

XLON

00275220977TRLO1.1.1

21 December 2021

 09:34:41

381

405.0

XLON

00275220542TRLO1.1.1

21 December 2021

 09:34:14

323

405.4

XLON

00275220479TRLO1.1.1

21 December 2021

 09:34:14

582

405.4

XLON

00275220478TRLO1.1.1

21 December 2021

 09:34:14

79

405.4

XLON

00275220477TRLO1.1.1

21 December 2021

 09:34:14

116

405.4

XLON

00275220476TRLO1.1.1

21 December 2021

 09:31:39

219

405.4

XLON

00275219923TRLO1.1.1

21 December 2021

 09:26:59

588

405.8

XLON

00275219063TRLO1.1.1

21 December 2021

 09:24:02

396

407.0

XLON

00275218292TRLO1.1.1

21 December 2021

 09:22:04

127

407.2

XLON

00275217926TRLO1.1.1

21 December 2021

 09:22:04

359

407.2

XLON

00275217925TRLO1.1.1

21 December 2021

 09:21:41

570

407.2

XLON

00275217846TRLO1.1.1

21 December 2021

 09:19:40

146

408.2

XLON

00275217459TRLO1.1.1

21 December 2021

 09:19:40

184

408.2

XLON

00275217458TRLO1.1.1

21 December 2021

 09:19:40

303

408.4

XLON

00275217457TRLO1.1.1

21 December 2021

 09:18:47

422

408.6

XLON

00275217263TRLO1.1.1

21 December 2021

 09:16:26

469

408.8

XLON

00275216475TRLO1.1.1

21 December 2021

 09:14:07

585

410.6

XLON

00275215979TRLO1.1.1

21 December 2021

 09:13:16

11

410.2

XLON

00275215795TRLO1.1.1

21 December 2021

 09:11:18

515

409.8

XLON

00275215469TRLO1.1.1

21 December 2021

 09:08:57

637

409.8

XLON

00275214979TRLO1.1.1

21 December 2021

 09:06:52

447

409.2

XLON

00275214511TRLO1.1.1

21 December 2021

 09:06:52

411

409.6

XLON

00275214509TRLO1.1.1

21 December 2021

 09:04:25

562

409.2

XLON

00275213870TRLO1.1.1

21 December 2021

 09:04:25

22

409.2

XLON

00275213869TRLO1.1.1

21 December 2021

 09:02:46

587

410.0

XLON

00275213528TRLO1.1.1

21 December 2021

 09:02:46

586

410.2

XLON

00275213527TRLO1.1.1

21 December 2021

 09:02:46

117

410.4

XLON

00275213524TRLO1.1.1

21 December 2021

 09:02:46

514

410.4

XLON

00275213523TRLO1.1.1

21 December 2021

 08:59:58

520

408.6

XLON

00275212960TRLO1.1.1

21 December 2021

 08:57:05

491

407.6

XLON

00275212211TRLO1.1.1

21 December 2021

 08:54:31

404

407.4

XLON

00275211693TRLO1.1.1

21 December 2021

 08:54:23

343

407.6

XLON

00275211653TRLO1.1.1

21 December 2021

 08:53:41

497

407.8

XLON

00275211535TRLO1.1.1

21 December 2021

 08:50:46

317

408.8

XLON

00275210861TRLO1.1.1

21 December 2021

 08:49:44

482

409.2

XLON

00275210667TRLO1.1.1

21 December 2021

 08:47:48

306

409.8

XLON

00275210250TRLO1.1.1

21 December 2021

 08:47:28

436

410.2

XLON

00275210181TRLO1.1.1

21 December 2021

 08:46:12

452

410.4

XLON

00275209977TRLO1.1.1

21 December 2021

 08:46:12

367

410.6

XLON

00275209976TRLO1.1.1

21 December 2021

 08:46:12

153

410.6

XLON

00275209975TRLO1.1.1

21 December 2021

 08:43:51

345

410.0

XLON

00275209504TRLO1.1.1

21 December 2021

 08:41:53

399

412.2

XLON

00275209223TRLO1.1.1

21 December 2021

 08:41:46

267

412.2

XLON

00275209196TRLO1.1.1

21 December 2021

 08:41:28

832

412.6

XLON

00275209154TRLO1.1.1

21 December 2021

 08:41:28

721

412.8

XLON

00275209153TRLO1.1.1

21 December 2021

 08:41:28

144

412.8

XLON

00275209152TRLO1.1.1

21 December 2021

 08:40:01

1039

413.0

XLON

00275208873TRLO1.1.1

21 December 2021

 08:39:25

530

413.4

XLON

00275208706TRLO1.1.1

21 December 2021

 08:39:19

1244

413.2

XLON

00275208698TRLO1.1.1

21 December 2021

 08:32:51

101

411.8

XLON

00275207358TRLO1.1.1

21 December 2021

 08:32:51

159

411.8

XLON

00275207359TRLO1.1.1

21 December 2021

 08:32:51

176

412.0

XLON

00275207356TRLO1.1.1

21 December 2021

 08:32:51

151

412.0

XLON

00275207357TRLO1.1.1

21 December 2021

 08:32:51

96

412.0

XLON

00275207355TRLO1.1.1

21 December 2021

 08:32:36

383

412.2

XLON

00275207263TRLO1.1.1

21 December 2021

 08:30:19

411

412.2

XLON

00275206756TRLO1.1.1

21 December 2021

 08:28:30

378

415.6

XLON

00275206348TRLO1.1.1

21 December 2021

 08:28:30

521

415.8

XLON

00275206341TRLO1.1.1

21 December 2021

 08:28:27

551

416.0

XLON

00275206334TRLO1.1.1

21 December 2021

 08:26:26

859

414.4

XLON

00275205912TRLO1.1.1

21 December 2021

 08:26:26

1102

414.6

XLON

00275205911TRLO1.1.1

21 December 2021

 08:21:04

480

407.6

XLON

00275204550TRLO1.1.1

21 December 2021

 08:21:04

599

407.8

XLON

00275204549TRLO1.1.1

21 December 2021

 08:21:04

403

407.8

XLON

00275204548TRLO1.1.1

21 December 2021

 08:17:17

417

407.8

XLON

00275203637TRLO1.1.1

21 December 2021

 08:17:12

467

408.0

XLON

00275203596TRLO1.1.1

21 December 2021

 08:16:07

163

408.2

XLON

00275203353TRLO1.1.1

21 December 2021

 08:16:07

256

408.2

XLON

00275203354TRLO1.1.1

21 December 2021

 08:14:49

627

406.4

XLON

00275203043TRLO1.1.1

21 December 2021

 08:14:49

89

406.4

XLON

00275203044TRLO1.1.1

21 December 2021

 08:12:18

396

406.0

XLON

00275202488TRLO1.1.1

21 December 2021

 08:12:18

104

406.0

XLON

00275202487TRLO1.1.1

21 December 2021

 08:11:09

349

406.4

XLON

00275202194TRLO1.1.1

21 December 2021

 08:10:36

568

406.4

XLON

00275202086TRLO1.1.1

21 December 2021

 08:09:22

596

406.8

XLON

00275201755TRLO1.1.1

21 December 2021

 08:09:22

100

406.8

XLON

00275201754TRLO1.1.1

21 December 2021

 08:07:17

533

405.6

XLON

00275201267TRLO1.1.1

21 December 2021

 08:06:39

479

404.8

XLON

00275201089TRLO1.1.1

21 December 2021

 08:06:35

407

405.2

XLON

00275201056TRLO1.1.1

21 December 2021

 08:05:34

616

404.6

XLON

00275200659TRLO1.1.1

21 December 2021

 08:05:33

693

404.8

XLON

00275200648TRLO1.1.1

21 December 2021

 08:04:11

577

405.6

XLON

00275200208TRLO1.1.1

21 December 2021

 08:01:41

98

403.0

XLON

00275199338TRLO1.1.1

21 December 2021

 08:01:35

249

403.0

XLON

00275199295TRLO1.1.1

21 December 2021

 08:01:14

319

403.4

XLON

00275199169TRLO1.1.1

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGQCPUPGPWG