Transaction in Own Shares

Darktrace plc
3 February 2023
Transaction in Own Shares
Darktrace plc (DARK.L) ("Darktrace") announces that on 2 February 2023 it purchased the following number of Darktrace ordinary shares of
Description of Shares: Darktrace plc - ordinary shares of
Number of Shares repurchased: 343,199 shares
Date of transaction: 2 February 2023
Average price paid per Share:
Lowest price paid per Share:
Highest price paid per Share:
Broker: Jefferies International Limited
Darktrace intends to cancel the repurchased Shares.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Number of shares purchased |
Transaction price (GBp) |
Date of transaction |
Time of transaction |
Transaction venue |
Transaction Reference Number |
2 |
229.200 |
02/02/2023 |
16:29:20 |
AQXE |
00337509441TRLO1.1.1 |
2 |
229.200 |
02/02/2023 |
16:29:13 |
CHIX |
00337509316TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:29:08 |
BATE |
00337509254TRLO1.1.1 |
2 |
229.200 |
02/02/2023 |
16:29:05 |
AQXE |
00337509233TRLO1.1.1 |
1 |
229.200 |
02/02/2023 |
16:29:05 |
TRQX |
00337509231TRLO1.1.1 |
6 |
229.200 |
02/02/2023 |
16:29:05 |
CHIX |
00337509232TRLO1.1.1 |
5 |
229.200 |
02/02/2023 |
16:29:05 |
BATE |
00337509230TRLO1.1.1 |
6 |
229.200 |
02/02/2023 |
16:29:05 |
BATE |
00337509229TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:29:00 |
XLON |
00337509153TRLO1.1.1 |
2 |
229.300 |
02/02/2023 |
16:28:50 |
AQXE |
00337508973TRLO1.1.1 |
72 |
229.500 |
02/02/2023 |
16:28:48 |
XLON |
00337508953TRLO1.1.1 |
2 |
229.700 |
02/02/2023 |
16:28:48 |
TRQX |
00337508952TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508950TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508951TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508948TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508949TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508947TRLO1.1.1 |
6 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508946TRLO1.1.1 |
6 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508945TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508944TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
16:28:34 |
BATE |
00337508774TRLO1.1.1 |
2 |
229.700 |
02/02/2023 |
16:28:08 |
CHIX |
00337508433TRLO1.1.1 |
3 |
229.800 |
02/02/2023 |
16:28:05 |
CHIX |
00337508406TRLO1.1.1 |
38 |
229.800 |
02/02/2023 |
16:27:46 |
XLON |
00337508158TRLO1.1.1 |
102 |
229.800 |
02/02/2023 |
16:27:41 |
XLON |
00337508039TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:27:37 |
AQXE |
00337507994TRLO1.1.1 |
3 |
229.500 |
02/02/2023 |
16:27:37 |
AQXE |
00337507993TRLO1.1.1 |
2 |
229.600 |
02/02/2023 |
16:27:37 |
AQXE |
00337507992TRLO1.1.1 |
3 |
229.500 |
02/02/2023 |
16:27:37 |
BATE |
00337507991TRLO1.1.1 |
3 |
229.700 |
02/02/2023 |
16:27:37 |
AQXE |
00337507989TRLO1.1.1 |
3 |
229.700 |
02/02/2023 |
16:27:37 |
AQXE |
00337507988TRLO1.1.1 |
3 |
229.700 |
02/02/2023 |
16:27:37 |
AQXE |
00337507987TRLO1.1.1 |
9 |
229.500 |
02/02/2023 |
16:27:37 |
CHIX |
00337507983TRLO1.1.1 |
6 |
229.600 |
02/02/2023 |
16:27:37 |
CHIX |
00337507984TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:27:37 |
TRQX |
00337507979TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
16:27:37 |
BATE |
00337507980TRLO1.1.1 |
406 |
229.800 |
02/02/2023 |
16:27:36 |
XLON |
00337507952TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
16:27:18 |
TRQX |
00337507649TRLO1.1.1 |
317 |
230.000 |
02/02/2023 |
16:27:15 |
XLON |
00337507616TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
16:27:14 |
TRQX |
00337507600TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:27:14 |
CHIX |
00337507598TRLO1.1.1 |
13 |
230.000 |
02/02/2023 |
16:27:14 |
BATE |
00337507599TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
16:27:14 |
CHIX |
00337507597TRLO1.1.1 |
8 |
230.000 |
02/02/2023 |
16:27:14 |
BATE |
00337507596TRLO1.1.1 |
8 |
230.000 |
02/02/2023 |
16:27:14 |
BATE |
00337507595TRLO1.1.1 |
8 |
230.000 |
02/02/2023 |
16:27:08 |
BATE |
00337507413TRLO1.1.1 |
3368 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507281TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507279TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507280TRLO1.1.1 |
6 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507277TRLO1.1.1 |
7 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507278TRLO1.1.1 |
6 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507275TRLO1.1.1 |
6 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507276TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507274TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
16:27:03 |
TRQX |
00337507272TRLO1.1.1 |
19 |
230.000 |
02/02/2023 |
16:27:03 |
TRQX |
00337507273TRLO1.1.1 |
12 |
230.000 |
02/02/2023 |
16:27:03 |
BATE |
00337507271TRLO1.1.1 |
189 |
230.000 |
02/02/2023 |
16:27:03 |
BATE |
00337507270TRLO1.1.1 |
9 |
230.000 |
02/02/2023 |
16:27:03 |
CHIX |
00337507269TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:27:03 |
BATE |
00337507268TRLO1.1.1 |
8 |
230.100 |
02/02/2023 |
16:27:00 |
CHIX |
00337507169TRLO1.1.1 |
6 |
230.100 |
02/02/2023 |
16:26:48 |
CHIX |
00337507013TRLO1.1.1 |
12 |
229.800 |
02/02/2023 |
16:26:41 |
AQXE |
00337506940TRLO1.1.1 |
247 |
230.000 |
02/02/2023 |
16:26:32 |
CHIX |
00337506885TRLO1.1.1 |
16 |
229.900 |
02/02/2023 |
16:26:30 |
XLON |
00337506844TRLO1.1.1 |
18 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506843TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506841TRLO1.1.1 |
14 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506840TRLO1.1.1 |
33 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506842TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506839TRLO1.1.1 |
15 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506838TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:26:29 |
AQXE |
00337506836TRLO1.1.1 |
11 |
229.800 |
02/02/2023 |
16:26:29 |
AQXE |
00337506837TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:26:29 |
AQXE |
00337506835TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506834TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506833TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506832TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506831TRLO1.1.1 |
64 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506830TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506829TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506827TRLO1.1.1 |
5 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506826TRLO1.1.1 |
6 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506828TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:26:29 |
BATE |
00337506824TRLO1.1.1 |
6 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506825TRLO1.1.1 |
290 |
229.900 |
02/02/2023 |
16:26:29 |
BATE |
00337506822TRLO1.1.1 |
462 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506823TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
16:26:09 |
AQXE |
00337506592TRLO1.1.1 |
8 |
229.900 |
02/02/2023 |
16:26:09 |
AQXE |
00337506593TRLO1.1.1 |
444 |
230.000 |
02/02/2023 |
16:25:50 |
AQXE |
00337506367TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
16:25:50 |
AQXE |
00337506366TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
16:25:47 |
AQXE |
00337506297TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
16:25:41 |
AQXE |
00337506094TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505588TRLO1.1.1 |
22 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505589TRLO1.1.1 |
28 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505587TRLO1.1.1 |
246 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505586TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505545TRLO1.1.1 |
185 |
229.400 |
02/02/2023 |
16:24:59 |
XLON |
00337505546TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505543TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505544TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505542TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505541TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:24:59 |
TRQX |
00337505540TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:24:59 |
TRQX |
00337505539TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:24:59 |
BATE |
00337505538TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:24:59 |
CHIX |
00337505537TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:24:59 |
BATE |
00337505535TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:24:59 |
CHIX |
00337505536TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:24:59 |
AQXE |
00337505533TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:24:59 |
AQXE |
00337505532TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:24:59 |
BATE |
00337505534TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:24:47 |
TRQX |
00337505423TRLO1.1.1 |
3 |
229.500 |
02/02/2023 |
16:24:47 |
TRQX |
00337505422TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:24:47 |
CHIX |
00337505421TRLO1.1.1 |
82 |
229.500 |
02/02/2023 |
16:24:47 |
BATE |
00337505419TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:24:47 |
CHIX |
00337505420TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:24:47 |
BATE |
00337505418TRLO1.1.1 |
236 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505398TRLO1.1.1 |
8 |
229.600 |
02/02/2023 |
16:24:45 |
CHIX |
00337505399TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505397TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505396TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505395TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505394TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:24:45 |
AQXE |
00337505393TRLO1.1.1 |
2 |
229.600 |
02/02/2023 |
16:24:45 |
AQXE |
00337505392TRLO1.1.1 |
419 |
229.600 |
02/02/2023 |
16:24:38 |
XLON |
00337505314TRLO1.1.1 |
24 |
229.600 |
02/02/2023 |
16:24:38 |
XLON |
00337505315TRLO1.1.1 |
89 |
229.600 |
02/02/2023 |
16:24:34 |
XLON |
00337505240TRLO1.1.1 |
31 |
229.600 |
02/02/2023 |
16:24:34 |
XLON |
00337505238TRLO1.1.1 |
30 |
229.600 |
02/02/2023 |
16:24:34 |
XLON |
00337505239TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:24:28 |
TRQX |
00337505127TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:24:24 |
TRQX |
00337505012TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:24:21 |
TRQX |
00337504949TRLO1.1.1 |
20 |
229.600 |
02/02/2023 |
16:24:19 |
XLON |
00337504931TRLO1.1.1 |
4 |
229.600 |
02/02/2023 |
16:24:16 |
CHIX |
00337504883TRLO1.1.1 |
260 |
229.600 |
02/02/2023 |
16:24:16 |
CHIX |
00337504884TRLO1.1.1 |
2 |
229.600 |
02/02/2023 |
16:24:16 |
AQXE |
00337504880TRLO1.1.1 |
4 |
229.600 |
02/02/2023 |
16:24:16 |
BATE |
00337504881TRLO1.1.1 |
5 |
229.600 |
02/02/2023 |
16:24:16 |
CHIX |
00337504882TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:24:04 |
TRQX |
00337504652TRLO1.1.1 |
74 |
229.700 |
02/02/2023 |
16:23:58 |
TRQX |
00337504478TRLO1.1.1 |
3 |
229.700 |
02/02/2023 |
16:23:52 |
BATE |
00337504362TRLO1.1.1 |
268 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504182TRLO1.1.1 |
235 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504181TRLO1.1.1 |
21 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504179TRLO1.1.1 |
36 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504180TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:23:38 |
CHIX |
00337504177TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:23:38 |
CHIX |
00337504178TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:23:38 |
TRQX |
00337504171TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:23:38 |
TRQX |
00337504172TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
16:23:38 |
BATE |
00337504169TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:23:38 |
CHIX |
00337504170TRLO1.1.1 |
2 |
229.700 |
02/02/2023 |
16:23:38 |
AQXE |
00337504167TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
16:23:38 |
CHIX |
00337504168TRLO1.1.1 |
2 |
229.600 |
02/02/2023 |
16:23:38 |
AQXE |
00337504166TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:23:20 |
BATE |
00337503907TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
16:23:20 |
BATE |
00337503906TRLO1.1.1 |
335 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503903TRLO1.1.1 |
22 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503904TRLO1.1.1 |
32 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503900TRLO1.1.1 |
22 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503901TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:23:18 |
BATE |
00337503864TRLO1.1.1 |
273 |
229.800 |
02/02/2023 |
16:23:18 |
BATE |
00337503865TRLO1.1.1 |
3 |
229.800 |
02/02/2023 |
16:23:18 |
BATE |
00337503863TRLO1.1.1 |
6 |
229.900 |
02/02/2023 |
16:23:18 |
CHIX |
00337503862TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503861TRLO1.1.1 |
3 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503860TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503859TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503858TRLO1.1.1 |
262 |
230.100 |
02/02/2023 |
16:23:12 |
CHIX |
00337503778TRLO1.1.1 |
4 |
230.200 |
02/02/2023 |
16:23:01 |
CHIX |
00337503607TRLO1.1.1 |
26 |
230.000 |
02/02/2023 |
16:22:52 |
XLON |
00337503484TRLO1.1.1 |
1 |
230.200 |
02/02/2023 |
16:22:52 |
AQXE |
00337503483TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:22:48 |
AQXE |
00337503392TRLO1.1.1 |
26 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503319TRLO1.1.1 |
363 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503318TRLO1.1.1 |
33 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503316TRLO1.1.1 |
271 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503317TRLO1.1.1 |
9 |
230.300 |
02/02/2023 |
16:22:46 |
CHIX |
00337503309TRLO1.1.1 |
3 |
230.200 |
02/02/2023 |
16:22:46 |
AQXE |
00337503308TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:22:46 |
AQXE |
00337503307TRLO1.1.1 |
889 |
229.900 |
02/02/2023 |
16:22:21 |
XLON |
00337502944TRLO1.1.1 |
78 |
229.700 |
02/02/2023 |
16:22:21 |
TRQX |
00337502943TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
16:22:21 |
CHIX |
00337502942TRLO1.1.1 |
388 |
230.200 |
02/02/2023 |
16:22:21 |
AQXE |
00337502940TRLO1.1.1 |
24 |
230.000 |
02/02/2023 |
16:22:16 |
XLON |
00337502819TRLO1.1.1 |
853 |
230.000 |
02/02/2023 |
16:22:16 |
XLON |
00337502816TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:22:16 |
CHIX |
00337502815TRLO1.1.1 |
938 |
230.200 |
02/02/2023 |
16:22:14 |
XLON |
00337502787TRLO1.1.1 |
29 |
230.200 |
02/02/2023 |
16:22:14 |
XLON |
00337502786TRLO1.1.1 |
570 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502669TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502667TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502668TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502666TRLO1.1.1 |
515 |
229.300 |
02/02/2023 |
16:22:02 |
CHIX |
00337502665TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502664TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502663TRLO1.1.1 |
233 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502505TRLO1.1.1 |
228 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502503TRLO1.1.1 |
79 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502502TRLO1.1.1 |
66 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502501TRLO1.1.1 |
259 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502500TRLO1.1.1 |
42 |
229.100 |
02/02/2023 |
16:21:47 |
XLON |
00337502478TRLO1.1.1 |
31 |
229.100 |
02/02/2023 |
16:21:45 |
XLON |
00337502455TRLO1.1.1 |
4 |
228.800 |
02/02/2023 |
16:20:48 |
CHIX |
00337501589TRLO1.1.1 |
4 |
228.800 |
02/02/2023 |
16:20:48 |
CHIX |
00337501588TRLO1.1.1 |
18 |
229.200 |
02/02/2023 |
16:20:40 |
XLON |
00337501488TRLO1.1.1 |
19 |
229.200 |
02/02/2023 |
16:20:40 |
XLON |
00337501489TRLO1.1.1 |
5 |
229.000 |
02/02/2023 |
16:20:40 |
BATE |
00337501485TRLO1.1.1 |
25 |
229.300 |
02/02/2023 |
16:20:40 |
XLON |
00337501487TRLO1.1.1 |
27 |
229.300 |
02/02/2023 |
16:20:40 |
XLON |
00337501486TRLO1.1.1 |
6 |
229.000 |
02/02/2023 |
16:20:40 |
BATE |
00337501484TRLO1.1.1 |
3 |
229.000 |
02/02/2023 |
16:20:40 |
BATE |
00337501483TRLO1.1.1 |
5 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501482TRLO1.1.1 |
3 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501481TRLO1.1.1 |
395 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501480TRLO1.1.1 |
5 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501479TRLO1.1.1 |
7 |
229.100 |
02/02/2023 |
16:20:40 |
CHIX |
00337501477TRLO1.1.1 |
7 |
229.100 |
02/02/2023 |
16:20:40 |
CHIX |
00337501478TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501476TRLO1.1.1 |
6 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501475TRLO1.1.1 |
5 |
229.100 |
02/02/2023 |
16:20:40 |
BATE |
00337501474TRLO1.1.1 |
7 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501472TRLO1.1.1 |
6 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501473TRLO1.1.1 |
5 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501471TRLO1.1.1 |
3 |
229.300 |
02/02/2023 |
16:20:40 |
BATE |
00337501470TRLO1.1.1 |
2 |
229.000 |
02/02/2023 |
16:20:40 |
AQXE |
00337501468TRLO1.1.1 |
2 |
229.000 |
02/02/2023 |
16:20:40 |
AQXE |
00337501469TRLO1.1.1 |
2 |
229.000 |
02/02/2023 |
16:20:40 |
AQXE |
00337501467TRLO1.1.1 |
1 |
229.100 |
02/02/2023 |
16:20:40 |
TRQX |
00337501465TRLO1.1.1 |
3 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501466TRLO1.1.1 |
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501463TRLO1.1.1 |
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501464TRLO1.1.1 |
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501462TRLO1.1.1 |
2 |
229.100 |
02/02/2023 |
16:20:40 |
AQXE |
00337501459TRLO1.1.1 |
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501460TRLO1.1.1 |
66 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501461TRLO1.1.1 |
2 |
229.100 |
02/02/2023 |
16:20:40 |
AQXE |
00337501457TRLO1.1.1 |
3 |
229.100 |
02/02/2023 |
16:20:40 |
AQXE |
00337501458TRLO1.1.1 |
3 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501455TRLO1.1.1 |
2 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501456TRLO1.1.1 |
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501454TRLO1.1.1 |
3 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501453TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:20:31 |
TRQX |
00337501312TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:20:31 |
TRQX |
00337501311TRLO1.1.1 |
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501154TRLO1.1.1 |
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501153TRLO1.1.1 |
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501152TRLO1.1.1 |
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501151TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:20:22 |
BATE |
00337501150TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
16:20:22 |
BATE |
00337501149TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:20:18 |
TRQX |
00337501121TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:20:16 |
TRQX |
00337501062TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:20:16 |
TRQX |
00337501060TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337501001TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:20:10 |
TRQX |
00337501002TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337500999TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337501000TRLO1.1.1 |
113 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337500998TRLO1.1.1 |
321 |
229.300 |
02/02/2023 |
16:20:08 |
CHIX |
00337500974TRLO1.1.1 |
410 |
229.300 |
02/02/2023 |
16:20:08 |
BATE |
00337500973TRLO1.1.1 |
6 |
229.300 |
02/02/2023 |
16:20:08 |
CHIX |
00337500975TRLO1.1.1 |
9 |
229.400 |
02/02/2023 |
16:20:06 |
CHIX |
00337500931TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:20:00 |
CHIX |
00337500797TRLO1.1.1 |
6 |
229.400 |
02/02/2023 |
16:20:00 |
CHIX |
00337500796TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:19:50 |
CHIX |
00337500613TRLO1.1.1 |
29 |
229.300 |
02/02/2023 |
16:19:46 |
XLON |
00337500557TRLO1.1.1 |
30 |
229.400 |
02/02/2023 |
16:19:41 |
XLON |
00337500469TRLO1.1.1 |
21 |
229.400 |
02/02/2023 |
16:19:41 |
XLON |
00337500470TRLO1.1.1 |
419 |
229.400 |
02/02/2023 |
16:19:41 |
XLON |
00337500468TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:19:41 |
BATE |
00337500463TRLO1.1.1 |
6 |
229.400 |
02/02/2023 |
16:19:41 |
CHIX |
00337500464TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:19:41 |
AQXE |
00337500461TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:19:41 |
CHIX |
00337500462TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:19:41 |
AQXE |
00337500460TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:19:41 |
AQXE |
00337500459TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:19:38 |
BATE |
00337500430TRLO1.1.1 |
3 |
229.500 |
02/02/2023 |
16:19:38 |
BATE |
00337500431TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:19:38 |
CHIX |
00337500429TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:19:34 |
AQXE |
00337500333TRLO1.1.1 |
494 |
229.500 |
02/02/2023 |
16:19:33 |
BATE |
00337500283TRLO1.1.1 |
777 |
229.500 |
02/02/2023 |
16:19:29 |
XLON |
00337500167TRLO1.1.1 |
28 |
229.500 |
02/02/2023 |
16:19:29 |
XLON |
00337500166TRLO1.1.1 |
24 |
229.700 |
02/02/2023 |
16:19:29 |
XLON |
00337500165TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:19:29 |
TRQX |
00337500163TRLO1.1.1 |
620 |
229.700 |
02/02/2023 |
16:19:29 |
XLON |
00337500164TRLO1.1.1 |
1 |
229.600 |
02/02/2023 |
16:19:29 |
TRQX |
00337500162TRLO1.1.1 |
105 |
229.600 |
02/02/2023 |
16:19:29 |
TRQX |
00337500161TRLO1.1.1 |
8 |
229.500 |
02/02/2023 |
16:19:29 |
CHIX |
00337500159TRLO1.1.1 |
1 |
229.600 |
02/02/2023 |
16:19:29 |
TRQX |
00337500160TRLO1.1.1 |
3 |
229.500 |
02/02/2023 |
16:19:29 |
BATE |
00337500158TRLO1.1.1 |
4 |
229.600 |
02/02/2023 |
16:19:29 |
BATE |
00337500157TRLO1.1.1 |
5 |
229.700 |
02/02/2023 |
16:19:29 |
CHIX |
00337500156TRLO1.1.1 |
2 |
229.700 |
02/02/2023 |
16:19:29 |
AQXE |
00337500154TRLO1.1.1 |
389 |
229.700 |
02/02/2023 |
16:19:29 |
AQXE |
00337500155TRLO1.1.1 |
3 |
229.500 |
02/02/2023 |
16:19:29 |
AQXE |
00337500152TRLO1.1.1 |
2 |
229.700 |
02/02/2023 |
16:19:29 |
AQXE |
00337500153TRLO1.1.1 |
642 |
229.700 |
02/02/2023 |
16:19:13 |
CHIX |
00337499914TRLO1.1.1 |
5 |
229.700 |
02/02/2023 |
16:19:13 |
CHIX |
00337499912TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
16:19:05 |
XLON |
00337499781TRLO1.1.1 |
454 |
229.700 |
02/02/2023 |
16:19:04 |
XLON |
00337499759TRLO1.1.1 |
427 |
229.700 |
02/02/2023 |
16:19:04 |
XLON |
00337499758TRLO1.1.1 |
24 |
229.700 |
02/02/2023 |
16:19:04 |
XLON |
00337499757TRLO1.1.1 |
30 |
229.700 |
02/02/2023 |
16:18:53 |
XLON |
00337499596TRLO1.1.1 |
40 |
229.700 |
02/02/2023 |
16:18:52 |
XLON |
00337499581TRLO1.1.1 |
31 |
229.700 |
02/02/2023 |
16:18:45 |
XLON |
00337499444TRLO1.1.1 |
8 |
229.600 |
02/02/2023 |
16:18:43 |
CHIX |
00337499425TRLO1.1.1 |
36 |
229.700 |
02/02/2023 |
16:18:40 |
XLON |
00337499314TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:18:25 |
BATE |
00337499158TRLO1.1.1 |
27 |
229.500 |
02/02/2023 |
16:18:11 |
XLON |
00337498930TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:18:07 |
TRQX |
00337498861TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:17:03 |
TRQX |
00337497913TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:17:03 |
TRQX |
00337497912TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497911TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497909TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497910TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497908TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497907TRLO1.1.1 |
358 |
229.500 |
02/02/2023 |
16:17:00 |
XLON |
00337497848TRLO1.1.1 |
19 |
229.500 |
02/02/2023 |
16:17:00 |
XLON |
00337497849TRLO1.1.1 |
503 |
229.500 |
02/02/2023 |
16:17:00 |
BATE |
00337497847TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:17:00 |
BATE |
00337497846TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:17:00 |
CHIX |
00337497839TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:17:00 |
CHIX |
00337497838TRLO1.1.1 |
19 |
229.500 |
02/02/2023 |
16:16:59 |
XLON |
00337497835TRLO1.1.1 |
24 |
229.500 |
02/02/2023 |
16:16:59 |
XLON |
00337497834TRLO1.1.1 |
27 |
229.500 |
02/02/2023 |
16:16:59 |
XLON |
00337497832TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497554TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497553TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497551TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497552TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497550TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
16:16:38 |
AQXE |
00337497549TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
16:16:38 |
AQXE |
00337497548TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
16:16:38 |
AQXE |
00337497547TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:16:34 |
AQXE |
00337497520TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:16:34 |
AQXE |
00337497519TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:16:34 |
AQXE |
00337497518TRLO1.1.1 |
211 |
230.000 |
02/02/2023 |
16:16:33 |
XLON |
00337497503TRLO1.1.1 |
128 |
230.000 |
02/02/2023 |
16:16:33 |
XLON |
00337497502TRLO1.1.1 |
23 |
230.000 |
02/02/2023 |
16:16:33 |
XLON |
00337497501TRLO1.1.1 |
635 |
230.000 |
02/02/2023 |
16:16:33 |
CHIX |
00337497500TRLO1.1.1 |
30 |
230.100 |
02/02/2023 |
16:16:18 |
XLON |
00337497271TRLO1.1.1 |
709 |
230.100 |
02/02/2023 |
16:16:18 |
XLON |
00337497274TRLO1.1.1 |
38 |
230.100 |
02/02/2023 |
16:16:18 |
XLON |
00337497269TRLO1.1.1 |
24 |
230.200 |
02/02/2023 |
16:16:18 |
XLON |
00337497267TRLO1.1.1 |
1108 |
230.200 |
02/02/2023 |
16:16:18 |
XLON |
00337497268TRLO1.1.1 |
3 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497266TRLO1.1.1 |
4 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497265TRLO1.1.1 |
3 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497263TRLO1.1.1 |
4 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497264TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497260TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497261TRLO1.1.1 |
3 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497262TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497259TRLO1.1.1 |
7 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497258TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497256TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497257TRLO1.1.1 |
3 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497254TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497255TRLO1.1.1 |
4 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497253TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497252TRLO1.1.1 |
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497250TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497251TRLO1.1.1 |
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497247TRLO1.1.1 |
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497248TRLO1.1.1 |
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497249TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497246TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497244TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497245TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497243TRLO1.1.1 |
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497242TRLO1.1.1 |
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497240TRLO1.1.1 |
303 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497239TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497236TRLO1.1.1 |
17 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497231TRLO1.1.1 |
26 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497230TRLO1.1.1 |
23 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497227TRLO1.1.1 |
25 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497228TRLO1.1.1 |
1 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497226TRLO1.1.1 |
2 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497225TRLO1.1.1 |
2 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497224TRLO1.1.1 |
2 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497223TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497222TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497221TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497219TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497220TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497218TRLO1.1.1 |
7 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497217TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497216TRLO1.1.1 |
1 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497213TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497215TRLO1.1.1 |
111 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497214TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497212TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497211TRLO1.1.1 |
1 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497209TRLO1.1.1 |
6 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497210TRLO1.1.1 |
3 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497207TRLO1.1.1 |
1 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497208TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497206TRLO1.1.1 |
1210 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497095TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497096TRLO1.1.1 |
30 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497093TRLO1.1.1 |
615 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497094TRLO1.1.1 |
42 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497091TRLO1.1.1 |
31 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497092TRLO1.1.1 |
24 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497089TRLO1.1.1 |
26 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497090TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
16:16:13 |
TRQX |
00337497087TRLO1.1.1 |
27 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497088TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497085TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497086TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497083TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497084TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497080TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497081TRLO1.1.1 |
6 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497082TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497078TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497079TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497077TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497076TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497074TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497075TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497073TRLO1.1.1 |
3 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497072TRLO1.1.1 |
465 |
230.500 |
02/02/2023 |
16:16:13 |
CHIX |
00337497071TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497070TRLO1.1.1 |
200 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497069TRLO1.1.1 |
341 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497067TRLO1.1.1 |
134 |
230.600 |
02/02/2023 |
16:16:12 |
TRQX |
00337497046TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
16:16:12 |
TRQX |
00337497045TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
16:16:01 |
BATE |
00337496775TRLO1.1.1 |
29 |
230.600 |
02/02/2023 |
16:16:00 |
XLON |
00337496763TRLO1.1.1 |
92 |
230.600 |
02/02/2023 |
16:15:53 |
TRQX |
00337496704TRLO1.1.1 |
6 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496679TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496681TRLO1.1.1 |
492 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496680TRLO1.1.1 |
335 |
230.500 |
02/02/2023 |
16:15:50 |
BATE |
00337496678TRLO1.1.1 |
3 |
230.500 |
02/02/2023 |
16:15:50 |
BATE |
00337496677TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496676TRLO1.1.1 |
27 |
230.600 |
02/02/2023 |
16:15:49 |
XLON |
00337496625TRLO1.1.1 |
27 |
230.600 |
02/02/2023 |
16:15:49 |
XLON |
00337496624TRLO1.1.1 |
30 |
230.600 |
02/02/2023 |
16:15:48 |
XLON |
00337496612TRLO1.1.1 |
26 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496611TRLO1.1.1 |
3 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496610TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496609TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496608TRLO1.1.1 |
6 |
230.500 |
02/02/2023 |
16:15:48 |
CHIX |
00337496607TRLO1.1.1 |
7 |
230.500 |
02/02/2023 |
16:15:09 |
CHIX |
00337496145TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
16:15:08 |
CHIX |
00337496124TRLO1.1.1 |
39 |
230.400 |
02/02/2023 |
16:15:06 |
XLON |
00337496050TRLO1.1.1 |
36 |
230.400 |
02/02/2023 |
16:15:04 |
XLON |
00337496015TRLO1.1.1 |
7 |
230.500 |
02/02/2023 |
16:15:04 |
CHIX |
00337496014TRLO1.1.1 |
20 |
230.400 |
02/02/2023 |
16:15:04 |
XLON |
00337496010TRLO1.1.1 |
65 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495913TRLO1.1.1 |
123 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495912TRLO1.1.1 |
685 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495911TRLO1.1.1 |
555 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495910TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:12:54 |
BATE |
00337494545TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:12:41 |
BATE |
00337494416TRLO1.1.1 |
22 |
229.500 |
02/02/2023 |
16:12:37 |
XLON |
00337494386TRLO1.1.1 |
1008 |
229.500 |
02/02/2023 |
16:12:37 |
XLON |
00337494387TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:12:37 |
BATE |
00337494383TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:12:37 |
BATE |
00337494382TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:12:37 |
BATE |
00337494381TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:12:07 |
BATE |
00337494101TRLO1.1.1 |
2 |
229.100 |
02/02/2023 |
16:12:05 |
AQXE |
00337494073TRLO1.1.1 |
2 |
229.100 |
02/02/2023 |
16:12:05 |
AQXE |
00337494072TRLO1.1.1 |
5 |
229.000 |
02/02/2023 |
16:11:24 |
CHIX |
00337493668TRLO1.1.1 |
23 |
229.000 |
02/02/2023 |
16:11:22 |
XLON |
00337493638TRLO1.1.1 |
24 |
229.000 |
02/02/2023 |
16:11:14 |
XLON |
00337493470TRLO1.1.1 |
26 |
229.000 |
02/02/2023 |
16:11:12 |
XLON |
00337493453TRLO1.1.1 |
41 |
229.200 |
02/02/2023 |
16:10:45 |
CHIX |
00337493260TRLO1.1.1 |
386 |
229.000 |
02/02/2023 |
16:10:45 |
CHIX |
00337493259TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:44 |
TRQX |
00337493248TRLO1.1.1 |
26 |
229.300 |
02/02/2023 |
16:10:44 |
XLON |
00337493243TRLO1.1.1 |
24 |
229.300 |
02/02/2023 |
16:10:44 |
XLON |
00337493244TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
16:10:44 |
CHIX |
00337493241TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:44 |
TRQX |
00337493242TRLO1.1.1 |
270 |
229.100 |
02/02/2023 |
16:10:44 |
AQXE |
00337493240TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493239TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493237TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493238TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493236TRLO1.1.1 |
320 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493224TRLO1.1.1 |
805 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493225TRLO1.1.1 |
24 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493223TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493221TRLO1.1.1 |
24 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493222TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493219TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493220TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493217TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493218TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493216TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:10:41 |
BATE |
00337493215TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:10:41 |
BATE |
00337493214TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493213TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493212TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493211TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493210TRLO1.1.1 |
1 |
229.400 |
02/02/2023 |
16:10:35 |
TRQX |
00337493137TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493135TRLO1.1.1 |
70 |
229.400 |
02/02/2023 |
16:10:35 |
TRQX |
00337493136TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493134TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493133TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493132TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493131TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492791TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492792TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492788TRLO1.1.1 |
358 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492789TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492786TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492787TRLO1.1.1 |
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492784TRLO1.1.1 |
24 |
229.300 |
02/02/2023 |
16:09:45 |
XLON |
00337492643TRLO1.1.1 |
211 |
229.300 |
02/02/2023 |
16:09:30 |
XLON |
00337492526TRLO1.1.1 |
211 |
229.300 |
02/02/2023 |
16:09:30 |
XLON |
00337492527TRLO1.1.1 |
422 |
229.300 |
02/02/2023 |
16:09:30 |
XLON |
00337492523TRLO1.1.1 |
5 |
229.200 |
02/02/2023 |
16:09:27 |
CHIX |
00337492502TRLO1.1.1 |
23 |
229.300 |
02/02/2023 |
16:09:09 |
XLON |
00337492367TRLO1.1.1 |
5 |
229.200 |
02/02/2023 |
16:09:06 |
CHIX |
00337492346TRLO1.1.1 |
5 |
229.200 |
02/02/2023 |
16:09:01 |
CHIX |
00337492295TRLO1.1.1 |
23 |
229.300 |
02/02/2023 |
16:09:00 |
XLON |
00337492280TRLO1.1.1 |
24 |
229.300 |
02/02/2023 |
16:08:56 |
XLON |
00337492226TRLO1.1.1 |
20 |
229.300 |
02/02/2023 |
16:08:55 |
XLON |
00337492213TRLO1.1.1 |
4 |
229.100 |
02/02/2023 |
16:08:32 |
BATE |
00337491999TRLO1.1.1 |
5 |
229.100 |
02/02/2023 |
16:08:32 |
CHIX |
00337491998TRLO1.1.1 |
34 |
229.200 |
02/02/2023 |
16:08:26 |
CHIX |
00337491938TRLO1.1.1 |
291 |
229.200 |
02/02/2023 |
16:08:26 |
CHIX |
00337491939TRLO1.1.1 |
26 |
229.200 |
02/02/2023 |
16:08:26 |
CHIX |
00337491937TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:08:17 |
BATE |
00337491861TRLO1.1.1 |
4 |
229.300 |
02/02/2023 |
16:07:42 |
BATE |
00337491624TRLO1.1.1 |
25 |
228.800 |
02/02/2023 |
16:07:41 |
XLON |
00337491606TRLO1.1.1 |
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491604TRLO1.1.1 |
84 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491605TRLO1.1.1 |
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491603TRLO1.1.1 |
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491600TRLO1.1.1 |
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491602TRLO1.1.1 |
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491598TRLO1.1.1 |
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491599TRLO1.1.1 |
2 |
229.100 |
02/02/2023 |
16:07:41 |
AQXE |
00337491596TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
16:07:41 |
CHIX |
00337491597TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:07:38 |
AQXE |
00337491585TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:07:37 |
AQXE |
00337491583TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:07:33 |
AQXE |
00337491546TRLO1.1.1 |
27 |
229.400 |
02/02/2023 |
16:07:31 |
XLON |
00337491531TRLO1.1.1 |
355 |
229.400 |
02/02/2023 |
16:07:31 |
XLON |
00337491530TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491528TRLO1.1.1 |
747 |
229.400 |
02/02/2023 |
16:07:31 |
XLON |
00337491529TRLO1.1.1 |
5 |
229.400 |
02/02/2023 |
16:07:31 |
CHIX |
00337491526TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491527TRLO1.1.1 |
256 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491525TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491523TRLO1.1.1 |
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491524TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491522TRLO1.1.1 |
396 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491521TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491519TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491520TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491518TRLO1.1.1 |
323 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491517TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:07:29 |
CHIX |
00337491496TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:07:28 |
CHIX |
00337491487TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:07:26 |
CHIX |
00337491468TRLO1.1.1 |
24 |
229.500 |
02/02/2023 |
16:07:23 |
XLON |
00337491387TRLO1.1.1 |
28 |
229.500 |
02/02/2023 |
16:07:23 |
XLON |
00337491375TRLO1.1.1 |
25 |
229.500 |
02/02/2023 |
16:07:16 |
XLON |
00337491331TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
16:06:35 |
CHIX |
00337490988TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:06:22 |
BATE |
00337490875TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:06:22 |
TRQX |
00337490876TRLO1.1.1 |
170 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490868TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:06:21 |
TRQX |
00337490869TRLO1.1.1 |
195 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490867TRLO1.1.1 |
5 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490865TRLO1.1.1 |
5 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490866TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:06:19 |
TRQX |
00337490853TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:06:19 |
BATE |
00337490852TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:06:19 |
BATE |
00337490851TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:06:13 |
BATE |
00337490810TRLO1.1.1 |
403 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490658TRLO1.1.1 |
23 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490657TRLO1.1.1 |
26 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490656TRLO1.1.1 |
564 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490654TRLO1.1.1 |
430 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490655TRLO1.1.1 |
24 |
229.500 |
02/02/2023 |
16:05:39 |
XLON |
00337490335TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:05:39 |
AQXE |
00337490332TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:05:39 |
AQXE |
00337490333TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:05:39 |
AQXE |
00337490330TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:05:33 |
BATE |
00337490275TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:05:21 |
CHIX |
00337490130TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489830TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:05:00 |
BATE |
00337489829TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:05:00 |
BATE |
00337489828TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489826TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489825TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489827TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:05:00 |
BATE |
00337489824TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489630TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489628TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489629TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489626TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489627TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489625TRLO1.1.1 |
10 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489624TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489623TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:04:45 |
BATE |
00337489622TRLO1.1.1 |
24 |
229.700 |
02/02/2023 |
16:04:31 |
XLON |
00337489437TRLO1.1.1 |
27 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489400TRLO1.1.1 |
24 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489398TRLO1.1.1 |
27 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489399TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489396TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489395TRLO1.1.1 |
26 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489397TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489394TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489393TRLO1.1.1 |
24 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489392TRLO1.1.1 |
449 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489391TRLO1.1.1 |
47 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489390TRLO1.1.1 |
396 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489389TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489388TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489387TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489385TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489386TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489383TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489384TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489382TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489380TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489381TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:04:27 |
AQXE |
00337489378TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:04:27 |
AQXE |
00337489379TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:04:27 |
AQXE |
00337489377TRLO1.1.1 |
216 |
230.000 |
02/02/2023 |
16:04:27 |
AQXE |
00337489376TRLO1.1.1 |
24 |
230.000 |
02/02/2023 |
16:04:17 |
XLON |
00337489196TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:04:13 |
BATE |
00337489167TRLO1.1.1 |
5 |
229.700 |
02/02/2023 |
16:04:10 |
CHIX |
00337489127TRLO1.1.1 |
399 |
229.800 |
02/02/2023 |
16:04:03 |
BATE |
00337489058TRLO1.1.1 |
28 |
230.000 |
02/02/2023 |
16:04:01 |
XLON |
00337489036TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488973TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488974TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488972TRLO1.1.1 |
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488971TRLO1.1.1 |
5 |
229.700 |
02/02/2023 |
16:03:57 |
CHIX |
00337488970TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:03:57 |
BATE |
00337488968TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:03:57 |
BATE |
00337488967TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
16:03:57 |
CHIX |
00337488965TRLO1.1.1 |
569 |
229.800 |
02/02/2023 |
16:03:57 |
CHIX |
00337488966TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488690TRLO1.1.1 |
21 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488688TRLO1.1.1 |
25 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488689TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488686TRLO1.1.1 |
380 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488687TRLO1.1.1 |
364 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488685TRLO1.1.1 |
394 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488684TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:03:37 |
BATE |
00337488653TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
16:03:37 |
CHIX |
00337488646TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
16:03:37 |
CHIX |
00337488647TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488644TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
16:03:37 |
CHIX |
00337488645TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488643TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:03:37 |
BATE |
00337488642TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:03:37 |
BATE |
00337488641TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488635TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488633TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488634TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488631TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488632TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488629TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488630TRLO1.1.1 |
65 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488627TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488625TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488624TRLO1.1.1 |
21 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487770TRLO1.1.1 |
416 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487771TRLO1.1.1 |
86 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487769TRLO1.1.1 |
637 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487768TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
16:02:20 |
CHIX |
00337487765TRLO1.1.1 |
376 |
229.800 |
02/02/2023 |
16:02:20 |
BATE |
00337487766TRLO1.1.1 |
25 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487767TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:02:20 |
BATE |
00337487763TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:02:20 |
BATE |
00337487764TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:02:04 |
XLON |
00337487542TRLO1.1.1 |
23 |
229.800 |
02/02/2023 |
16:02:04 |
XLON |
00337487541TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
16:02:04 |
CHIX |
00337487540TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:01:57 |
BATE |
00337487406TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
16:01:51 |
CHIX |
00337487326TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
16:01:51 |
CHIX |
00337487321TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:01:51 |
BATE |
00337487319TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:01:51 |
BATE |
00337487320TRLO1.1.1 |
219 |
229.600 |
02/02/2023 |
16:01:51 |
AQXE |
00337487318TRLO1.1.1 |
2 |
229.800 |
02/02/2023 |
16:01:51 |
AQXE |
00337487317TRLO1.1.1 |
73 |
229.900 |
02/02/2023 |
16:01:51 |
TRQX |
00337487316TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
16:01:23 |
XLON |
00337487035TRLO1.1.1 |
382 |
229.900 |
02/02/2023 |
16:01:20 |
CHIX |
00337486988TRLO1.1.1 |
25 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486609TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486607TRLO1.1.1 |
365 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486606TRLO1.1.1 |
21 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486605TRLO1.1.1 |
27 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486604TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:01:00 |
BATE |
00337486601TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
16:01:00 |
BATE |
00337486603TRLO1.1.1 |
373 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486599TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486598TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486597TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486595TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486596TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486594TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486593TRLO1.1.1 |
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486592TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
16:01:00 |
CHIX |
00337486589TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
16:01:00 |
CHIX |
00337486587TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
16:01:00 |
CHIX |
00337486588TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:01:00 |
AQXE |
00337486585TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:01:00 |
AQXE |
00337486586TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
16:01:00 |
AQXE |
00337486584TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486074TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486073TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486071TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486072TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486070TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:00:02 |
BATE |
00337485946TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
16:00:02 |
BATE |
00337485945TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
16:00:02 |
TRQX |
00337485857TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
16:00:02 |
TRQX |
00337485856TRLO1.1.1 |
90 |
230.100 |
02/02/2023 |
16:00:02 |
TRQX |
00337485855TRLO1.1.1 |
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485844TRLO1.1.1 |
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485843TRLO1.1.1 |
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485842TRLO1.1.1 |
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485841TRLO1.1.1 |
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485840TRLO1.1.1 |
235 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485839TRLO1.1.1 |
26 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485837TRLO1.1.1 |
373 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485834TRLO1.1.1 |
28 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485831TRLO1.1.1 |
27 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485817TRLO1.1.1 |
1328 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485816TRLO1.1.1 |
24 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485814TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
15:59:55 |
CHIX |
00337485564TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
15:59:54 |
CHIX |
00337485555TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
15:59:53 |
CHIX |
00337485531TRLO1.1.1 |
5 |
230.200 |
02/02/2023 |
15:59:49 |
CHIX |
00337485497TRLO1.1.1 |
30 |
230.200 |
02/02/2023 |
15:59:47 |
CHIX |
00337485473TRLO1.1.1 |
329 |
230.200 |
02/02/2023 |
15:59:47 |
CHIX |
00337485474TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:58:12 |
AQXE |
00337484264TRLO1.1.1 |
5 |
229.900 |
02/02/2023 |
15:57:57 |
CHIX |
00337484023TRLO1.1.1 |
5 |
229.900 |
02/02/2023 |
15:57:57 |
CHIX |
00337484022TRLO1.1.1 |
25 |
229.900 |
02/02/2023 |
15:57:57 |
BATE |
00337484021TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:54 |
AQXE |
00337483996TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:54 |
AQXE |
00337483994TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:43 |
AQXE |
00337483755TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483580TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483579TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483561TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483559TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:29 |
AQXE |
00337483513TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:28 |
AQXE |
00337483509TRLO1.1.1 |
2 |
229.900 |
02/02/2023 |
15:57:28 |
AQXE |
00337483508TRLO1.1.1 |
33 |
229.900 |
02/02/2023 |
15:57:28 |
BATE |
00337483505TRLO1.1.1 |
430 |
229.900 |
02/02/2023 |
15:57:28 |
BATE |
00337483503TRLO1.1.1 |
34 |
229.900 |
02/02/2023 |
15:57:28 |
BATE |
00337483504TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
15:56:55 |
BATE |
00337482908TRLO1.1.1 |
352 |
229.700 |
02/02/2023 |
15:56:55 |
XLON |
00337482900TRLO1.1.1 |
24 |
229.700 |
02/02/2023 |
15:56:55 |
XLON |
00337482899TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482890TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482891TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482889TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482888TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482886TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:56:55 |
CHIX |
00337482880TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:56:55 |
CHIX |
00337482879TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
15:56:48 |
BATE |
00337482779TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
15:56:48 |
BATE |
00337482777TRLO1.1.1 |
696 |
229.900 |
02/02/2023 |
15:56:32 |
XLON |
00337482605TRLO1.1.1 |
28 |
229.900 |
02/02/2023 |
15:56:30 |
XLON |
00337482592TRLO1.1.1 |
5 |
229.900 |
02/02/2023 |
15:55:45 |
CHIX |
00337482072TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:55:36 |
BATE |
00337481995TRLO1.1.1 |
134 |
230.100 |
02/02/2023 |
15:55:26 |
CHIX |
00337481791TRLO1.1.1 |
296 |
230.100 |
02/02/2023 |
15:55:26 |
CHIX |
00337481790TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:55:25 |
BATE |
00337481785TRLO1.1.1 |
22 |
230.100 |
02/02/2023 |
15:55:08 |
XLON |
00337481542TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:55:08 |
BATE |
00337481514TRLO1.1.1 |
8 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481512TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481513TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481511TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:55:08 |
CHIX |
00337481505TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:55:08 |
BATE |
00337481504TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481503TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481501TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481502TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481498TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481500TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481499TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481496TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481497TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481495TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481492TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481493TRLO1.1.1 |
86 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481491TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481490TRLO1.1.1 |
233 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481489TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481488TRLO1.1.1 |
133 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481487TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481486TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481485TRLO1.1.1 |
24 |
230.300 |
02/02/2023 |
15:54:47 |
XLON |
00337481094TRLO1.1.1 |
26 |
230.300 |
02/02/2023 |
15:54:47 |
XLON |
00337481093TRLO1.1.1 |
24 |
230.300 |
02/02/2023 |
15:54:45 |
XLON |
00337481065TRLO1.1.1 |
500 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481024TRLO1.1.1 |
6 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481023TRLO1.1.1 |
2 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481022TRLO1.1.1 |
8 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481021TRLO1.1.1 |
28 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481007TRLO1.1.1 |
405 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481006TRLO1.1.1 |
405 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481005TRLO1.1.1 |
25 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481004TRLO1.1.1 |
26 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481003TRLO1.1.1 |
774 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481001TRLO1.1.1 |
25 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481002TRLO1.1.1 |
504 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481000TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:54:41 |
CHIX |
00337480999TRLO1.1.1 |
4 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480882TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480881TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480879TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480880TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480878TRLO1.1.1 |
4 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480877TRLO1.1.1 |
4 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480876TRLO1.1.1 |
218 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480875TRLO1.1.1 |
181 |
230.300 |
02/02/2023 |
15:54:04 |
BATE |
00337480583TRLO1.1.1 |
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480050TRLO1.1.1 |
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480051TRLO1.1.1 |
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480049TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480044TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480043TRLO1.1.1 |
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480042TRLO1.1.1 |
5 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480040TRLO1.1.1 |
349 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480041TRLO1.1.1 |
20 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478837TRLO1.1.1 |
27 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478835TRLO1.1.1 |
408 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478836TRLO1.1.1 |
20 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478834TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478831TRLO1.1.1 |
36 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478832TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478833TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478829TRLO1.1.1 |
56 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478830TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478828TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478827TRLO1.1.1 |
395 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478824TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478825TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478826TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
15:51:44 |
BATE |
00337478822TRLO1.1.1 |
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478823TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
15:51:44 |
BATE |
00337478821TRLO1.1.1 |
692 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478205TRLO1.1.1 |
24 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478203TRLO1.1.1 |
23 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478204TRLO1.1.1 |
26 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478202TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
15:51:00 |
BATE |
00337478047TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
15:50:58 |
BATE |
00337478024TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
15:50:57 |
BATE |
00337478017TRLO1.1.1 |
4 |
230.000 |
02/02/2023 |
15:50:52 |
BATE |
00337477937TRLO1.1.1 |
4 |
229.900 |
02/02/2023 |
15:50:25 |
BATE |
00337477446TRLO1.1.1 |
411 |
229.900 |
02/02/2023 |
15:50:25 |
BATE |
00337477445TRLO1.1.1 |
356 |
229.900 |
02/02/2023 |
15:50:23 |
XLON |
00337477420TRLO1.1.1 |
1207 |
229.900 |
02/02/2023 |
15:50:23 |
XLON |
00337477419TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
15:50:23 |
XLON |
00337477418TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:50:12 |
CHIX |
00337477248TRLO1.1.1 |
370 |
229.800 |
02/02/2023 |
15:50:11 |
XLON |
00337477244TRLO1.1.1 |
5 |
229.700 |
02/02/2023 |
15:49:31 |
CHIX |
00337476853TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:49:09 |
TRQX |
00337476587TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476191TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476190TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476189TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476188TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:48:50 |
TRQX |
00337476187TRLO1.1.1 |
1 |
229.600 |
02/02/2023 |
15:48:50 |
TRQX |
00337476186TRLO1.1.1 |
1 |
229.600 |
02/02/2023 |
15:48:50 |
TRQX |
00337476184TRLO1.1.1 |
1 |
229.600 |
02/02/2023 |
15:48:50 |
TRQX |
00337476185TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
15:48:09 |
CHIX |
00337475605TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
15:48:06 |
CHIX |
00337475580TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
15:48:03 |
CHIX |
00337475559TRLO1.1.1 |
388 |
229.500 |
02/02/2023 |
15:47:53 |
CHIX |
00337475457TRLO1.1.1 |
19 |
229.500 |
02/02/2023 |
15:47:50 |
XLON |
00337475434TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
15:47:47 |
CHIX |
00337475378TRLO1.1.1 |
23 |
229.500 |
02/02/2023 |
15:47:29 |
XLON |
00337475122TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:47:23 |
BATE |
00337475074TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:47:23 |
BATE |
00337475073TRLO1.1.1 |
24 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475013TRLO1.1.1 |
26 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475011TRLO1.1.1 |
22 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475012TRLO1.1.1 |
26 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475010TRLO1.1.1 |
339 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475009TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:47:18 |
BATE |
00337475008TRLO1.1.1 |
307 |
229.400 |
02/02/2023 |
15:47:18 |
BATE |
00337475005TRLO1.1.1 |
4 |
229.400 |
02/02/2023 |
15:47:18 |
BATE |
00337475007TRLO1.1.1 |
5 |
229.600 |
02/02/2023 |
15:47:18 |
CHIX |
00337475004TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
15:45:56 |
CHIX |
00337473975TRLO1.1.1 |
23 |
229.300 |
02/02/2023 |
15:45:46 |
XLON |
00337473655TRLO1.1.1 |
5 |
229.300 |
02/02/2023 |
15:45:46 |
CHIX |
00337473654TRLO1.1.1 |
22 |
229.500 |
02/02/2023 |
15:45:40 |
XLON |
00337473538TRLO1.1.1 |
24 |
229.500 |
02/02/2023 |
15:45:40 |
XLON |
00337473536TRLO1.1.1 |
975 |
229.500 |
02/02/2023 |
15:45:40 |
XLON |
00337473537TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473534TRLO1.1.1 |
560 |
229.600 |
02/02/2023 |
15:45:40 |
XLON |
00337473535TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473531TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473533TRLO1.1.1 |
29 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473532TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473530TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473529TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473528TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473527TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473526TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473524TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473525TRLO1.1.1 |
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473523TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473521TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473522TRLO1.1.1 |
220 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473519TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473520TRLO1.1.1 |
5 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473518TRLO1.1.1 |
4 |
229.600 |
02/02/2023 |
15:45:40 |
BATE |
00337473517TRLO1.1.1 |
4 |
229.600 |
02/02/2023 |
15:45:40 |
BATE |
00337473516TRLO1.1.1 |
4 |
229.800 |
02/02/2023 |
15:45:23 |
BATE |
00337473304TRLO1.1.1 |
23 |
229.900 |
02/02/2023 |
15:45:18 |
XLON |
00337473193TRLO1.1.1 |
62 |
229.800 |
02/02/2023 |
15:45:17 |
TRQX |
00337473189TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:45:14 |
CHIX |
00337473159TRLO1.1.1 |
420 |
229.900 |
02/02/2023 |
15:44:58 |
XLON |
00337472898TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:44:38 |
CHIX |
00337472698TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:44:35 |
CHIX |
00337472613TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:44:25 |
CHIX |
00337472084TRLO1.1.1 |
175 |
229.800 |
02/02/2023 |
15:44:22 |
CHIX |
00337472033TRLO1.1.1 |
130 |
229.800 |
02/02/2023 |
15:44:22 |
CHIX |
00337472030TRLO1.1.1 |
90 |
229.800 |
02/02/2023 |
15:44:22 |
CHIX |
00337472028TRLO1.1.1 |
27 |
229.900 |
02/02/2023 |
15:44:10 |
XLON |
00337471868TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471800TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471801TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471799TRLO1.1.1 |
23 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471796TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471797TRLO1.1.1 |
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471798TRLO1.1.1 |
8 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471794TRLO1.1.1 |
144 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471795TRLO1.1.1 |
4 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471792TRLO1.1.1 |
12 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471793TRLO1.1.1 |
128 |
229.500 |
02/02/2023 |
15:44:06 |
AQXE |
00337471791TRLO1.1.1 |
2 |
229.500 |
02/02/2023 |
15:44:06 |
AQXE |
00337471790TRLO1.1.1 |
368 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471614TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471613TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471612TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471611TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471610TRLO1.1.1 |
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471609TRLO1.1.1 |
28 |
230.000 |
02/02/2023 |
15:43:39 |
XLON |
00337471396TRLO1.1.1 |
5 |
229.800 |
02/02/2023 |
15:43:36 |
CHIX |
00337471373TRLO1.1.1 |
25 |
230.000 |
02/02/2023 |
15:43:23 |
XLON |
00337471246TRLO1.1.1 |
23 |
230.000 |
02/02/2023 |
15:43:09 |
XLON |
00337470998TRLO1.1.1 |
1 |
229.600 |
02/02/2023 |
15:43:05 |
TRQX |
00337470959TRLO1.1.1 |
5 |
229.600 |
02/02/2023 |
15:43:05 |
CHIX |
00337470955TRLO1.1.1 |
374 |
229.800 |
02/02/2023 |
15:43:04 |
XLON |
00337470945TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:43:04 |
TRQX |
00337470944TRLO1.1.1 |
80 |
230.100 |
02/02/2023 |
15:43:04 |
TRQX |
00337470943TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:43:04 |
BATE |
00337470942TRLO1.1.1 |
23 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470617TRLO1.1.1 |
340 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470614TRLO1.1.1 |
27 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470613TRLO1.1.1 |
306 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470612TRLO1.1.1 |
26 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470611TRLO1.1.1 |
564 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470610TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:42:05 |
CHIX |
00337469879TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469874TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469876TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469875TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469873TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
15:40:46 |
AQXE |
00337468774TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:40:42 |
BATE |
00337468757TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:40:35 |
BATE |
00337468686TRLO1.1.1 |
2 |
230.000 |
02/02/2023 |
15:40:32 |
AQXE |
00337468666TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:40:28 |
AQXE |
00337468621TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:40:28 |
AQXE |
00337468620TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468487TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468486TRLO1.1.1 |
2 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468483TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468484TRLO1.1.1 |
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468485TRLO1.1.1 |
23 |
230.000 |
02/02/2023 |
15:40:13 |
XLON |
00337468380TRLO1.1.1 |
712 |
229.800 |
02/02/2023 |
15:40:09 |
XLON |
00337468305TRLO1.1.1 |
336 |
229.800 |
02/02/2023 |
15:40:09 |
XLON |
00337468306TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468176TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468174TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468175TRLO1.1.1 |
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468173TRLO1.1.1 |
23 |
230.100 |
02/02/2023 |
15:40:01 |
XLON |
00337468167TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468157TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468156TRLO1.1.1 |
382 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468155TRLO1.1.1 |
4 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468154TRLO1.1.1 |
297 |
230.100 |
02/02/2023 |
15:40:00 |
CHIX |
00337468153TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:40:00 |
CHIX |
00337468152TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:39:41 |
BATE |
00337467934TRLO1.1.1 |
23 |
230.100 |
02/02/2023 |
15:39:10 |
XLON |
00337467651TRLO1.1.1 |
5 |
230.100 |
02/02/2023 |
15:39:10 |
CHIX |
00337467650TRLO1.1.1 |
300 |
230.100 |
02/02/2023 |
15:39:00 |
XLON |
00337467567TRLO1.1.1 |
25 |
230.300 |
02/02/2023 |
15:38:46 |
XLON |
00337467444TRLO1.1.1 |
638 |
230.300 |
02/02/2023 |
15:38:46 |
XLON |
00337467443TRLO1.1.1 |
24 |
230.300 |
02/02/2023 |
15:38:46 |
XLON |
00337467442TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:38:46 |
CHIX |
00337467421TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467422TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467418TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467419TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:38:46 |
CHIX |
00337467420TRLO1.1.1 |
374 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467417TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:38:46 |
TRQX |
00337467411TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:38:46 |
TRQX |
00337467410TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467409TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:38:46 |
TRQX |
00337467408TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:38:46 |
AQXE |
00337467407TRLO1.1.1 |
228 |
230.500 |
02/02/2023 |
15:38:46 |
AQXE |
00337467406TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:37:57 |
AQXE |
00337466894TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:37:57 |
CHIX |
00337466890TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466889TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466888TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466887TRLO1.1.1 |
82 |
230.500 |
02/02/2023 |
15:37:57 |
TRQX |
00337466886TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466885TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:37:57 |
AQXE |
00337466884TRLO1.1.1 |
28 |
230.600 |
02/02/2023 |
15:37:57 |
XLON |
00337466883TRLO1.1.1 |
20 |
230.600 |
02/02/2023 |
15:37:57 |
XLON |
00337466882TRLO1.1.1 |
350 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466813TRLO1.1.1 |
23 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466812TRLO1.1.1 |
23 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466810TRLO1.1.1 |
540 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466811TRLO1.1.1 |
20 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466807TRLO1.1.1 |
23 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466808TRLO1.1.1 |
348 |
230.600 |
02/02/2023 |
15:37:54 |
CHIX |
00337466806TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:37:54 |
CHIX |
00337466805TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:37:54 |
AQXE |
00337466803TRLO1.1.1 |
2 |
230.600 |
02/02/2023 |
15:37:54 |
AQXE |
00337466804TRLO1.1.1 |
2 |
230.600 |
02/02/2023 |
15:37:54 |
AQXE |
00337466801TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:36:52 |
CHIX |
00337465833TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:36:38 |
CHIX |
00337465673TRLO1.1.1 |
152 |
230.400 |
02/02/2023 |
15:36:38 |
XLON |
00337465669TRLO1.1.1 |
24 |
230.400 |
02/02/2023 |
15:36:38 |
XLON |
00337465668TRLO1.1.1 |
576 |
230.400 |
02/02/2023 |
15:36:38 |
XLON |
00337465667TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:36:27 |
AQXE |
00337465510TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:35:45 |
CHIX |
00337464988TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:35:45 |
BATE |
00337464987TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464733TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464732TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:35:24 |
CHIX |
00337464730TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464731TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:35:24 |
BATE |
00337464729TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464728TRLO1.1.1 |
2 |
230.400 |
02/02/2023 |
15:35:24 |
AQXE |
00337464727TRLO1.1.1 |
254 |
230.400 |
02/02/2023 |
15:35:24 |
AQXE |
00337464726TRLO1.1.1 |
2 |
230.400 |
02/02/2023 |
15:35:24 |
AQXE |
00337464725TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:35:03 |
CHIX |
00337464549TRLO1.1.1 |
2 |
230.400 |
02/02/2023 |
15:35:03 |
AQXE |
00337464548TRLO1.1.1 |
390 |
230.400 |
02/02/2023 |
15:35:00 |
CHIX |
00337464517TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:34:57 |
AQXE |
00337464498TRLO1.1.1 |
22 |
230.500 |
02/02/2023 |
15:34:55 |
XLON |
00337464489TRLO1.1.1 |
40 |
230.500 |
02/02/2023 |
15:34:55 |
XLON |
00337464487TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:34:55 |
BATE |
00337464479TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:34:41 |
CHIX |
00337464361TRLO1.1.1 |
621 |
230.500 |
02/02/2023 |
15:34:39 |
XLON |
00337464324TRLO1.1.1 |
28 |
230.500 |
02/02/2023 |
15:34:39 |
XLON |
00337464323TRLO1.1.1 |
10 |
230.500 |
02/02/2023 |
15:34:39 |
AQXE |
00337464322TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:34:39 |
AQXE |
00337464321TRLO1.1.1 |
25 |
230.500 |
02/02/2023 |
15:34:39 |
XLON |
00337464320TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464319TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464318TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464317TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464316TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:34:39 |
CHIX |
00337464315TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:34:39 |
CHIX |
00337464314TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464313TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:34:39 |
CHIX |
00337464312TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:34:39 |
TRQX |
00337464311TRLO1.1.1 |
1 |
230.800 |
02/02/2023 |
15:34:39 |
TRQX |
00337464308TRLO1.1.1 |
1 |
230.800 |
02/02/2023 |
15:34:39 |
TRQX |
00337464310TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:34:39 |
TRQX |
00337464307TRLO1.1.1 |
1 |
230.800 |
02/02/2023 |
15:34:39 |
TRQX |
00337464305TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:34:39 |
CHIX |
00337464304TRLO1.1.1 |
399 |
231.000 |
02/02/2023 |
15:34:12 |
BATE |
00337464071TRLO1.1.1 |
20 |
230.900 |
02/02/2023 |
15:34:05 |
XLON |
00337464033TRLO1.1.1 |
402 |
230.900 |
02/02/2023 |
15:34:05 |
XLON |
00337464032TRLO1.1.1 |
4 |
231.000 |
02/02/2023 |
15:33:50 |
BATE |
00337463914TRLO1.1.1 |
2 |
231.000 |
02/02/2023 |
15:33:50 |
AQXE |
00337463915TRLO1.1.1 |
5 |
231.000 |
02/02/2023 |
15:33:50 |
CHIX |
00337463911TRLO1.1.1 |
70 |
231.200 |
02/02/2023 |
15:33:50 |
TRQX |
00337463909TRLO1.1.1 |
2 |
231.000 |
02/02/2023 |
15:33:30 |
AQXE |
00337463723TRLO1.1.1 |
5 |
231.000 |
02/02/2023 |
15:33:30 |
CHIX |
00337463722TRLO1.1.1 |
2 |
231.200 |
02/02/2023 |
15:33:15 |
AQXE |
00337463613TRLO1.1.1 |
2 |
231.200 |
02/02/2023 |
15:33:06 |
AQXE |
00337463547TRLO1.1.1 |
23 |
231.000 |
02/02/2023 |
15:33:05 |
XLON |
00337463535TRLO1.1.1 |
356 |
231.000 |
02/02/2023 |
15:33:05 |
XLON |
00337463534TRLO1.1.1 |
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463521TRLO1.1.1 |
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463520TRLO1.1.1 |
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463518TRLO1.1.1 |
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463519TRLO1.1.1 |
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463515TRLO1.1.1 |
5 |
231.200 |
02/02/2023 |
15:33:04 |
CHIX |
00337463509TRLO1.1.1 |
1 |
231.200 |
02/02/2023 |
15:32:26 |
TRQX |
00337463197TRLO1.1.1 |
1 |
231.200 |
02/02/2023 |
15:32:26 |
TRQX |
00337463196TRLO1.1.1 |
2 |
231.200 |
02/02/2023 |
15:32:26 |
AQXE |
00337463194TRLO1.1.1 |
2 |
231.200 |
02/02/2023 |
15:32:26 |
AQXE |
00337463193TRLO1.1.1 |
313 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463184TRLO1.1.1 |
21 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463182TRLO1.1.1 |
19 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463181TRLO1.1.1 |
19 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463183TRLO1.1.1 |
25 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463179TRLO1.1.1 |
404 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463180TRLO1.1.1 |
26 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463177TRLO1.1.1 |
28 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463178TRLO1.1.1 |
22 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463176TRLO1.1.1 |
348 |
231.200 |
02/02/2023 |
15:32:26 |
CHIX |
00337463172TRLO1.1.1 |
5 |
231.200 |
02/02/2023 |
15:32:26 |
CHIX |
00337463169TRLO1.1.1 |
5 |
231.200 |
02/02/2023 |
15:31:56 |
CHIX |
00337462839TRLO1.1.1 |
316 |
231.200 |
02/02/2023 |
15:31:27 |
XLON |
00337462488TRLO1.1.1 |
5 |
231.200 |
02/02/2023 |
15:31:27 |
CHIX |
00337462471TRLO1.1.1 |
1 |
231.200 |
02/02/2023 |
15:31:27 |
TRQX |
00337462466TRLO1.1.1 |
238 |
231.100 |
02/02/2023 |
15:31:27 |
AQXE |
00337462465TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:31:22 |
AQXE |
00337462375TRLO1.1.1 |
360 |
231.300 |
02/02/2023 |
15:31:21 |
XLON |
00337462360TRLO1.1.1 |
1 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462345TRLO1.1.1 |
1 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462344TRLO1.1.1 |
74 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462343TRLO1.1.1 |
4 |
231.600 |
02/02/2023 |
15:31:21 |
BATE |
00337462342TRLO1.1.1 |
4 |
231.600 |
02/02/2023 |
15:31:21 |
BATE |
00337462341TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:31:21 |
AQXE |
00337462339TRLO1.1.1 |
4 |
231.500 |
02/02/2023 |
15:31:21 |
BATE |
00337462340TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:31:21 |
AQXE |
00337462337TRLO1.1.1 |
1 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462338TRLO1.1.1 |
5 |
231.700 |
02/02/2023 |
15:31:08 |
CHIX |
00337462205TRLO1.1.1 |
5 |
231.700 |
02/02/2023 |
15:31:07 |
CHIX |
00337462201TRLO1.1.1 |
272 |
231.700 |
02/02/2023 |
15:31:07 |
CHIX |
00337462202TRLO1.1.1 |
361 |
231.800 |
02/02/2023 |
15:31:01 |
BATE |
00337462071TRLO1.1.1 |
32 |
231.800 |
02/02/2023 |
15:30:59 |
BATE |
00337462005TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461882TRLO1.1.1 |
51 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461883TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461879TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461881TRLO1.1.1 |
8 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461880TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461877TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461878TRLO1.1.1 |
522 |
231.500 |
02/02/2023 |
15:30:48 |
XLON |
00337461728TRLO1.1.1 |
27 |
231.500 |
02/02/2023 |
15:30:48 |
XLON |
00337461727TRLO1.1.1 |
4 |
231.500 |
02/02/2023 |
15:30:05 |
BATE |
00337460941TRLO1.1.1 |
5 |
231.500 |
02/02/2023 |
15:30:05 |
CHIX |
00337460940TRLO1.1.1 |
4 |
231.500 |
02/02/2023 |
15:29:43 |
BATE |
00337460682TRLO1.1.1 |
393 |
231.300 |
02/02/2023 |
15:29:40 |
XLON |
00337460661TRLO1.1.1 |
4 |
231.500 |
02/02/2023 |
15:29:40 |
BATE |
00337460660TRLO1.1.1 |
4 |
231.500 |
02/02/2023 |
15:29:40 |
BATE |
00337460659TRLO1.1.1 |
2 |
231.500 |
02/02/2023 |
15:29:40 |
AQXE |
00337460656TRLO1.1.1 |
1 |
231.500 |
02/02/2023 |
15:29:40 |
TRQX |
00337460658TRLO1.1.1 |
5 |
231.500 |
02/02/2023 |
15:29:40 |
CHIX |
00337460657TRLO1.1.1 |
8 |
231.500 |
02/02/2023 |
15:29:40 |
AQXE |
00337460655TRLO1.1.1 |
5 |
231.700 |
02/02/2023 |
15:29:30 |
CHIX |
00337460571TRLO1.1.1 |
5 |
231.700 |
02/02/2023 |
15:29:30 |
CHIX |
00337460569TRLO1.1.1 |
4 |
232.000 |
02/02/2023 |
15:29:30 |
BATE |
00337460568TRLO1.1.1 |
21 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460208TRLO1.1.1 |
110 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460206TRLO1.1.1 |
119 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460207TRLO1.1.1 |
76 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460205TRLO1.1.1 |
366 |
231.700 |
02/02/2023 |
15:28:54 |
CHIX |
00337460204TRLO1.1.1 |
6 |
231.900 |
02/02/2023 |
15:28:54 |
AQXE |
00337460197TRLO1.1.1 |
113 |
232.000 |
02/02/2023 |
15:28:23 |
XLON |
00337459781TRLO1.1.1 |
533 |
232.000 |
02/02/2023 |
15:28:23 |
XLON |
00337459782TRLO1.1.1 |
24 |
232.100 |
02/02/2023 |
15:28:10 |
XLON |
00337459697TRLO1.1.1 |
5 |
232.000 |
02/02/2023 |
15:28:02 |
CHIX |
00337459601TRLO1.1.1 |
410 |
232.000 |
02/02/2023 |
15:28:02 |
BATE |
00337459600TRLO1.1.1 |
1 |
232.100 |
02/02/2023 |
15:27:55 |
TRQX |
00337459536TRLO1.1.1 |
1 |
232.100 |
02/02/2023 |
15:27:55 |
TRQX |
00337459537TRLO1.1.1 |
1 |
232.100 |
02/02/2023 |
15:27:55 |
TRQX |
00337459535TRLO1.1.1 |
4 |
232.300 |
02/02/2023 |
15:27:55 |
BATE |
00337459534TRLO1.1.1 |
1 |
232.100 |
02/02/2023 |
15:27:50 |
TRQX |
00337459477TRLO1.1.1 |
62 |
232.100 |
02/02/2023 |
15:27:50 |
TRQX |
00337459478TRLO1.1.1 |
1 |
232.100 |
02/02/2023 |
15:27:45 |
TRQX |
00337459435TRLO1.1.1 |
4 |
232.300 |
02/02/2023 |
15:27:45 |
BATE |
00337459434TRLO1.1.1 |
5 |
232.200 |
02/02/2023 |
15:27:43 |
CHIX |
00337459421TRLO1.1.1 |
25 |
232.400 |
02/02/2023 |
15:27:43 |
XLON |
00337459416TRLO1.1.1 |
25 |
232.400 |
02/02/2023 |
15:27:43 |
XLON |
00337459415TRLO1.1.1 |
4 |
232.300 |
02/02/2023 |
15:27:43 |
BATE |
00337459413TRLO1.1.1 |
4 |
232.300 |
02/02/2023 |
15:27:43 |
BATE |
00337459414TRLO1.1.1 |
4 |
232.700 |
02/02/2023 |
15:27:41 |
BATE |
00337459384TRLO1.1.1 |
25 |
232.500 |
02/02/2023 |
15:27:39 |
XLON |
00337459335TRLO1.1.1 |
27 |
232.500 |
02/02/2023 |
15:27:39 |
XLON |
00337459336TRLO1.1.1 |
2 |
232.600 |
02/02/2023 |
15:27:39 |
AQXE |
00337459334TRLO1.1.1 |
2 |
232.600 |
02/02/2023 |
15:27:39 |
AQXE |
00337459333TRLO1.1.1 |
6 |
232.600 |
02/02/2023 |
15:27:39 |
AQXE |
00337459332TRLO1.1.1 |
5 |
232.500 |
02/02/2023 |
15:27:39 |
CHIX |
00337459331TRLO1.1.1 |
6 |
232.800 |
02/02/2023 |
15:27:39 |
AQXE |
00337459330TRLO1.1.1 |
2 |
232.800 |
02/02/2023 |
15:27:39 |
AQXE |
00337459328TRLO1.1.1 |
168 |
232.800 |
02/02/2023 |
15:27:39 |
AQXE |
00337459329TRLO1.1.1 |
2 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459308TRLO1.1.1 |
219 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459309TRLO1.1.1 |
426 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459307TRLO1.1.1 |
6 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459306TRLO1.1.1 |
215 |
232.600 |
02/02/2023 |
15:27:38 |
XLON |
00337459304TRLO1.1.1 |
447 |
232.600 |
02/02/2023 |
15:27:38 |
XLON |
00337459302TRLO1.1.1 |
322 |
232.800 |
02/02/2023 |
15:27:38 |
CHIX |
00337459299TRLO1.1.1 |
5 |
232.800 |
02/02/2023 |
15:27:38 |
CHIX |
00337459298TRLO1.1.1 |
5 |
232.800 |
02/02/2023 |
15:27:38 |
CHIX |
00337459297TRLO1.1.1 |
386 |
232.500 |
02/02/2023 |
15:27:06 |
XLON |
00337458867TRLO1.1.1 |
884 |
232.500 |
02/02/2023 |
15:27:06 |
XLON |
00337458866TRLO1.1.1 |
5 |
231.100 |
02/02/2023 |
15:26:04 |
CHIX |
00337458318TRLO1.1.1 |
80 |
230.700 |
02/02/2023 |
15:25:13 |
TRQX |
00337457781TRLO1.1.1 |
225 |
230.400 |
02/02/2023 |
15:25:07 |
XLON |
00337457707TRLO1.1.1 |
21 |
230.400 |
02/02/2023 |
15:25:07 |
XLON |
00337457705TRLO1.1.1 |
95 |
230.400 |
02/02/2023 |
15:25:07 |
XLON |
00337457706TRLO1.1.1 |
333 |
230.400 |
02/02/2023 |
15:25:07 |
BATE |
00337457704TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:25:07 |
BATE |
00337457703TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:25:07 |
BATE |
00337457702TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:25:07 |
CHIX |
00337457701TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:25:07 |
TRQX |
00337457700TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:24:42 |
TRQX |
00337457460TRLO1.1.1 |
23 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457442TRLO1.1.1 |
28 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457443TRLO1.1.1 |
497 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457441TRLO1.1.1 |
25 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457439TRLO1.1.1 |
20 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457440TRLO1.1.1 |
545 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457438TRLO1.1.1 |
20 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457437TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:24:40 |
BATE |
00337457435TRLO1.1.1 |
375 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457436TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:24:40 |
CHIX |
00337457434TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:24:40 |
CHIX |
00337457433TRLO1.1.1 |
341 |
230.400 |
02/02/2023 |
15:24:40 |
CHIX |
00337457432TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:24:40 |
BATE |
00337457431TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:24:40 |
BATE |
00337457430TRLO1.1.1 |
1 |
230.700 |
02/02/2023 |
15:24:40 |
TRQX |
00337457429TRLO1.1.1 |
1 |
230.700 |
02/02/2023 |
15:24:39 |
TRQX |
00337457414TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456514TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456513TRLO1.1.1 |
61 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456512TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456511TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:23:08 |
BATE |
00337456510TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:23:08 |
CHIX |
00337456509TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:23:08 |
CHIX |
00337456508TRLO1.1.1 |
4 |
230.400 |
02/02/2023 |
15:23:08 |
BATE |
00337456506TRLO1.1.1 |
5 |
230.400 |
02/02/2023 |
15:23:08 |
CHIX |
00337456507TRLO1.1.1 |
412 |
230.400 |
02/02/2023 |
15:21:53 |
BATE |
00337455473TRLO1.1.1 |
254 |
230.400 |
02/02/2023 |
15:21:31 |
XLON |
00337455152TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:21:17 |
CHIX |
00337454954TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:21:17 |
BATE |
00337454953TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:21:17 |
BATE |
00337454952TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:21:17 |
BATE |
00337454951TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:20:49 |
CHIX |
00337454458TRLO1.1.1 |
23 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454284TRLO1.1.1 |
26 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454285TRLO1.1.1 |
376 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454283TRLO1.1.1 |
24 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454282TRLO1.1.1 |
26 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454281TRLO1.1.1 |
26 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454280TRLO1.1.1 |
28 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454279TRLO1.1.1 |
415 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454278TRLO1.1.1 |
1024 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454277TRLO1.1.1 |
28 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454276TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:20:40 |
BATE |
00337454275TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:20:40 |
BATE |
00337454258TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:20:40 |
BATE |
00337454253TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:20:40 |
BATE |
00337454251TRLO1.1.1 |
5 |
230.700 |
02/02/2023 |
15:20:40 |
CHIX |
00337454252TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453541TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453538TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453540TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453539TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453536TRLO1.1.1 |
276 |
230.500 |
02/02/2023 |
15:19:54 |
BATE |
00337453537TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453535TRLO1.1.1 |
535 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453534TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453532TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453533TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:19:54 |
BATE |
00337453531TRLO1.1.1 |
22 |
230.400 |
02/02/2023 |
15:18:28 |
XLON |
00337452466TRLO1.1.1 |
45 |
230.400 |
02/02/2023 |
15:18:28 |
XLON |
00337452465TRLO1.1.1 |
435 |
230.500 |
02/02/2023 |
15:18:28 |
XLON |
00337452464TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:18:28 |
BATE |
00337452448TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:18:28 |
CHIX |
00337452444TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:18:28 |
BATE |
00337452442TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:18:28 |
CHIX |
00337452443TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:18:14 |
TRQX |
00337452301TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:18:14 |
TRQX |
00337452297TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:18:14 |
TRQX |
00337452300TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:17:32 |
XLON |
00337451624TRLO1.1.1 |
558 |
230.400 |
02/02/2023 |
15:17:32 |
XLON |
00337451623TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451607TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451608TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:17:32 |
CHIX |
00337451601TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:17:32 |
CHIX |
00337451600TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451598TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:17:32 |
CHIX |
00337451599TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:17:32 |
TRQX |
00337451596TRLO1.1.1 |
79 |
230.500 |
02/02/2023 |
15:17:32 |
TRQX |
00337451597TRLO1.1.1 |
342 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451595TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:17:32 |
TRQX |
00337451594TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:17:32 |
AQXE |
00337451589TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:17:32 |
AQXE |
00337451590TRLO1.1.1 |
23 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450985TRLO1.1.1 |
7 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450982TRLO1.1.1 |
22 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450983TRLO1.1.1 |
24 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450984TRLO1.1.1 |
18 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450981TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:16:45 |
BATE |
00337450980TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:16:45 |
BATE |
00337450979TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:16:45 |
CHIX |
00337450978TRLO1.1.1 |
2 |
230.600 |
02/02/2023 |
15:16:45 |
AQXE |
00337450969TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:16:45 |
CHIX |
00337450967TRLO1.1.1 |
598 |
230.600 |
02/02/2023 |
15:16:45 |
CHIX |
00337450968TRLO1.1.1 |
374 |
230.600 |
02/02/2023 |
15:16:13 |
XLON |
00337450602TRLO1.1.1 |
24 |
230.600 |
02/02/2023 |
15:16:13 |
XLON |
00337450600TRLO1.1.1 |
26 |
230.600 |
02/02/2023 |
15:16:13 |
XLON |
00337450601TRLO1.1.1 |
5 |
230.800 |
02/02/2023 |
15:16:13 |
CHIX |
00337450599TRLO1.1.1 |
2 |
230.800 |
02/02/2023 |
15:16:13 |
AQXE |
00337450598TRLO1.1.1 |
2 |
230.800 |
02/02/2023 |
15:16:13 |
AQXE |
00337450597TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:15:54 |
BATE |
00337450420TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:15:54 |
BATE |
00337450421TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450390TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450391TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450388TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450389TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450387TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450385TRLO1.1.1 |
78 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450386TRLO1.1.1 |
28 |
231.100 |
02/02/2023 |
15:15:50 |
XLON |
00337450383TRLO1.1.1 |
5 |
231.100 |
02/02/2023 |
15:15:50 |
CHIX |
00337450382TRLO1.1.1 |
5 |
231.100 |
02/02/2023 |
15:15:50 |
CHIX |
00337450381TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450380TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450379TRLO1.1.1 |
4 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450378TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450377TRLO1.1.1 |
452 |
231.000 |
02/02/2023 |
15:15:39 |
XLON |
00337450228TRLO1.1.1 |
23 |
231.000 |
02/02/2023 |
15:15:39 |
XLON |
00337450227TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450224TRLO1.1.1 |
5 |
231.100 |
02/02/2023 |
15:15:39 |
CHIX |
00337450223TRLO1.1.1 |
5 |
231.100 |
02/02/2023 |
15:15:39 |
CHIX |
00337450222TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450221TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450220TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450219TRLO1.1.1 |
231 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450218TRLO1.1.1 |
4 |
231.100 |
02/02/2023 |
15:15:33 |
BATE |
00337450156TRLO1.1.1 |
4 |
231.000 |
02/02/2023 |
15:15:31 |
BATE |
00337450103TRLO1.1.1 |
4 |
231.000 |
02/02/2023 |
15:15:31 |
BATE |
00337450104TRLO1.1.1 |
4 |
231.000 |
02/02/2023 |
15:15:31 |
BATE |
00337450102TRLO1.1.1 |
5 |
231.100 |
02/02/2023 |
15:15:24 |
CHIX |
00337450021TRLO1.1.1 |
2 |
231.100 |
02/02/2023 |
15:15:20 |
AQXE |
00337449995TRLO1.1.1 |
23 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449960TRLO1.1.1 |
24 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449961TRLO1.1.1 |
25 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449959TRLO1.1.1 |
23 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449958TRLO1.1.1 |
273 |
231.100 |
02/02/2023 |
15:15:13 |
AQXE |
00337449907TRLO1.1.1 |
404 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449880TRLO1.1.1 |
404 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449881TRLO1.1.1 |
19 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449879TRLO1.1.1 |
1323 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449878TRLO1.1.1 |
5 |
230.800 |
02/02/2023 |
15:13:49 |
CHIX |
00337448679TRLO1.1.1 |
378 |
230.800 |
02/02/2023 |
15:13:49 |
BATE |
00337448676TRLO1.1.1 |
5 |
230.800 |
02/02/2023 |
15:13:49 |
CHIX |
00337448678TRLO1.1.1 |
4 |
230.800 |
02/02/2023 |
15:13:49 |
BATE |
00337448675TRLO1.1.1 |
4 |
230.800 |
02/02/2023 |
15:13:49 |
BATE |
00337448674TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:13:04 |
BATE |
00337448090TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:13:04 |
BATE |
00337448088TRLO1.1.1 |
4 |
230.700 |
02/02/2023 |
15:13:04 |
BATE |
00337448089TRLO1.1.1 |
24 |
230.800 |
02/02/2023 |
15:13:04 |
XLON |
00337448087TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:13:02 |
TRQX |
00337448051TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:13:02 |
TRQX |
00337448050TRLO1.1.1 |
1 |
230.900 |
02/02/2023 |
15:13:02 |
TRQX |
00337448049TRLO1.1.1 |
5 |
230.800 |
02/02/2023 |
15:13:01 |
CHIX |
00337448046TRLO1.1.1 |
555 |
230.800 |
02/02/2023 |
15:13:01 |
CHIX |
00337448045TRLO1.1.1 |
435 |
230.900 |
02/02/2023 |
15:12:54 |
XLON |
00337447929TRLO1.1.1 |
324 |
230.900 |
02/02/2023 |
15:12:54 |
XLON |
00337447928TRLO1.1.1 |
5 |
230.800 |
02/02/2023 |
15:12:54 |
CHIX |
00337447927TRLO1.1.1 |
23 |
230.200 |
02/02/2023 |
15:12:26 |
XLON |
00337447456TRLO1.1.1 |
4 |
230.600 |
02/02/2023 |
15:12:26 |
BATE |
00337447455TRLO1.1.1 |
63 |
230.500 |
02/02/2023 |
15:12:04 |
TRQX |
00337447195TRLO1.1.1 |
24 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447077TRLO1.1.1 |
282 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447078TRLO1.1.1 |
448 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447075TRLO1.1.1 |
23 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447074TRLO1.1.1 |
24 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447072TRLO1.1.1 |
7 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447070TRLO1.1.1 |
16 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447069TRLO1.1.1 |
28 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447067TRLO1.1.1 |
358 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447068TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:11:50 |
CHIX |
00337447052TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:11:50 |
CHIX |
00337447051TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447045TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447043TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:11:50 |
CHIX |
00337447044TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:11:50 |
TRQX |
00337447041TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447042TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:11:50 |
TRQX |
00337447039TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:11:50 |
TRQX |
00337447040TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447038TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447036TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447037TRLO1.1.1 |
354 |
230.500 |
02/02/2023 |
15:11:19 |
CHIX |
00337446709TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446700TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446701TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446699TRLO1.1.1 |
564 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446698TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:11:19 |
CHIX |
00337446696TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446697TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:11:19 |
CHIX |
00337446695TRLO1.1.1 |
23 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445832TRLO1.1.1 |
522 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445833TRLO1.1.1 |
386 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445831TRLO1.1.1 |
405 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445830TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:10:16 |
BATE |
00337445827TRLO1.1.1 |
4 |
230.600 |
02/02/2023 |
15:10:16 |
BATE |
00337445829TRLO1.1.1 |
5 |
230.600 |
02/02/2023 |
15:10:16 |
CHIX |
00337445828TRLO1.1.1 |
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445826TRLO1.1.1 |
4 |
230.600 |
02/02/2023 |
15:10:16 |
BATE |
00337445825TRLO1.1.1 |
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445823TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:10:16 |
TRQX |
00337445824TRLO1.1.1 |
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445822TRLO1.1.1 |
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445821TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445397TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445398TRLO1.1.1 |
1 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445395TRLO1.1.1 |
64 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445396TRLO1.1.1 |
5 |
230.700 |
02/02/2023 |
15:09:40 |
CHIX |
00337445392TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:09:02 |
CHIX |
00337445027TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:09:02 |
CHIX |
00337445026TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:08:15 |
BATE |
00337444460TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:08:15 |
BATE |
00337444459TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:08:15 |
CHIX |
00337444458TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:08:15 |
BATE |
00337444457TRLO1.1.1 |
24 |
230.400 |
02/02/2023 |
15:08:07 |
XLON |
00337444303TRLO1.1.1 |
1 |
230.400 |
02/02/2023 |
15:08:07 |
TRQX |
00337444302TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:08:07 |
AQXE |
00337444301TRLO1.1.1 |
337 |
230.500 |
02/02/2023 |
15:08:04 |
XLON |
00337444253TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444250TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444251TRLO1.1.1 |
23 |
230.500 |
02/02/2023 |
15:08:04 |
XLON |
00337444252TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444249TRLO1.1.1 |
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444248TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:08:04 |
BATE |
00337444246TRLO1.1.1 |
80 |
230.500 |
02/02/2023 |
15:08:04 |
CHIX |
00337444247TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:08:04 |
BATE |
00337444243TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:08:04 |
CHIX |
00337444244TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:08:04 |
BATE |
00337444245TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:08:04 |
AQXE |
00337444242TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:08:04 |
AQXE |
00337444241TRLO1.1.1 |
369 |
230.600 |
02/02/2023 |
15:08:04 |
XLON |
00337444240TRLO1.1.1 |
4 |
230.900 |
02/02/2023 |
15:07:56 |
BATE |
00337444126TRLO1.1.1 |
4 |
230.900 |
02/02/2023 |
15:07:53 |
BATE |
00337444080TRLO1.1.1 |
2 |
230.900 |
02/02/2023 |
15:07:50 |
AQXE |
00337444039TRLO1.1.1 |
2 |
230.900 |
02/02/2023 |
15:07:46 |
AQXE |
00337444001TRLO1.1.1 |
588 |
230.900 |
02/02/2023 |
15:07:44 |
XLON |
00337443985TRLO1.1.1 |
19 |
230.900 |
02/02/2023 |
15:07:42 |
XLON |
00337443971TRLO1.1.1 |
5 |
230.800 |
02/02/2023 |
15:07:40 |
CHIX |
00337443947TRLO1.1.1 |
2 |
230.900 |
02/02/2023 |
15:07:34 |
AQXE |
00337443819TRLO1.1.1 |
134 |
230.800 |
02/02/2023 |
15:07:28 |
BATE |
00337443766TRLO1.1.1 |
106 |
230.800 |
02/02/2023 |
15:07:28 |
BATE |
00337443764TRLO1.1.1 |
89 |
230.800 |
02/02/2023 |
15:07:26 |
BATE |
00337443733TRLO1.1.1 |
2 |
230.900 |
02/02/2023 |
15:07:21 |
AQXE |
00337443689TRLO1.1.1 |
5 |
230.900 |
02/02/2023 |
15:07:07 |
CHIX |
00337443551TRLO1.1.1 |
216 |
230.900 |
02/02/2023 |
15:07:05 |
AQXE |
00337443547TRLO1.1.1 |
33 |
230.800 |
02/02/2023 |
15:07:04 |
CHIX |
00337443532TRLO1.1.1 |
167 |
230.900 |
02/02/2023 |
15:07:04 |
CHIX |
00337443533TRLO1.1.1 |
116 |
230.800 |
02/02/2023 |
15:07:04 |
CHIX |
00337443529TRLO1.1.1 |
29 |
230.800 |
02/02/2023 |
15:07:04 |
CHIX |
00337443528TRLO1.1.1 |
4 |
230.800 |
02/02/2023 |
15:07:03 |
BATE |
00337443498TRLO1.1.1 |
21 |
230.900 |
02/02/2023 |
15:07:01 |
XLON |
00337443468TRLO1.1.1 |
4 |
230.900 |
02/02/2023 |
15:06:26 |
BATE |
00337443056TRLO1.1.1 |
20 |
230.900 |
02/02/2023 |
15:06:26 |
XLON |
00337443051TRLO1.1.1 |
23 |
230.900 |
02/02/2023 |
15:06:26 |
XLON |
00337443052TRLO1.1.1 |
23 |
230.900 |
02/02/2023 |
15:06:26 |
XLON |
00337443050TRLO1.1.1 |
4 |
230.900 |
02/02/2023 |
15:06:26 |
BATE |
00337443048TRLO1.1.1 |
5 |
230.800 |
02/02/2023 |
15:05:58 |
CHIX |
00337442667TRLO1.1.1 |
23 |
230.500 |
02/02/2023 |
15:05:36 |
XLON |
00337442245TRLO1.1.1 |
84 |
230.500 |
02/02/2023 |
15:05:36 |
TRQX |
00337442244TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442205TRLO1.1.1 |
21 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442204TRLO1.1.1 |
25 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442202TRLO1.1.1 |
79 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442203TRLO1.1.1 |
44 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442201TRLO1.1.1 |
30 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442200TRLO1.1.1 |
54 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442198TRLO1.1.1 |
27 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442199TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442197TRLO1.1.1 |
10 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442196TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442194TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442193TRLO1.1.1 |
64 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442195TRLO1.1.1 |
8 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442191TRLO1.1.1 |
20 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442192TRLO1.1.1 |
10 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442189TRLO1.1.1 |
25 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442190TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442186TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442188TRLO1.1.1 |
36 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442187TRLO1.1.1 |
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442185TRLO1.1.1 |
4 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442184TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442183TRLO1.1.1 |
2 |
230.500 |
02/02/2023 |
15:05:34 |