Transaction in Own Shares
Darktrace plc
3 February 2023
Transaction in Own Shares
Darktrace plc (DARK.L) ("Darktrace") announces that on 2 February 2023 it purchased the following number of Darktrace ordinary shares of
Description of Shares: Darktrace plc - ordinary shares of
Number of Shares repurchased: 343,199 shares
Date of transaction: 2 February 2023
Average price paid per Share:
Lowest price paid per Share:
Highest price paid per Share:
Broker: Jefferies International Limited
Darktrace intends to cancel the repurchased Shares.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Number of shares purchased | Transaction price (GBp) | Date of transaction | Time of transaction | Transaction venue | Transaction Reference Number |
2 | 229.200 | 02/02/2023 | 16:29:20 | AQXE | 00337509441TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 16:29:13 | CHIX | 00337509316TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:29:08 | BATE | 00337509254TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 16:29:05 | AQXE | 00337509233TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 16:29:05 | TRQX | 00337509231TRLO1.1.1 |
6 | 229.200 | 02/02/2023 | 16:29:05 | CHIX | 00337509232TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 16:29:05 | BATE | 00337509230TRLO1.1.1 |
6 | 229.200 | 02/02/2023 | 16:29:05 | BATE | 00337509229TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:29:00 | XLON | 00337509153TRLO1.1.1 |
2 | 229.300 | 02/02/2023 | 16:28:50 | AQXE | 00337508973TRLO1.1.1 |
72 | 229.500 | 02/02/2023 | 16:28:48 | XLON | 00337508953TRLO1.1.1 |
2 | 229.700 | 02/02/2023 | 16:28:48 | TRQX | 00337508952TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508950TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508951TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508948TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508949TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508947TRLO1.1.1 |
6 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508946TRLO1.1.1 |
6 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508945TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:28:48 | AQXE | 00337508944TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 16:28:34 | BATE | 00337508774TRLO1.1.1 |
2 | 229.700 | 02/02/2023 | 16:28:08 | CHIX | 00337508433TRLO1.1.1 |
3 | 229.800 | 02/02/2023 | 16:28:05 | CHIX | 00337508406TRLO1.1.1 |
38 | 229.800 | 02/02/2023 | 16:27:46 | XLON | 00337508158TRLO1.1.1 |
102 | 229.800 | 02/02/2023 | 16:27:41 | XLON | 00337508039TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:27:37 | AQXE | 00337507994TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 16:27:37 | AQXE | 00337507993TRLO1.1.1 |
2 | 229.600 | 02/02/2023 | 16:27:37 | AQXE | 00337507992TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 16:27:37 | BATE | 00337507991TRLO1.1.1 |
3 | 229.700 | 02/02/2023 | 16:27:37 | AQXE | 00337507989TRLO1.1.1 |
3 | 229.700 | 02/02/2023 | 16:27:37 | AQXE | 00337507988TRLO1.1.1 |
3 | 229.700 | 02/02/2023 | 16:27:37 | AQXE | 00337507987TRLO1.1.1 |
9 | 229.500 | 02/02/2023 | 16:27:37 | CHIX | 00337507983TRLO1.1.1 |
6 | 229.600 | 02/02/2023 | 16:27:37 | CHIX | 00337507984TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:27:37 | TRQX | 00337507979TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 16:27:37 | BATE | 00337507980TRLO1.1.1 |
406 | 229.800 | 02/02/2023 | 16:27:36 | XLON | 00337507952TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 16:27:18 | TRQX | 00337507649TRLO1.1.1 |
317 | 230.000 | 02/02/2023 | 16:27:15 | XLON | 00337507616TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 16:27:14 | TRQX | 00337507600TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:27:14 | CHIX | 00337507598TRLO1.1.1 |
13 | 230.000 | 02/02/2023 | 16:27:14 | BATE | 00337507599TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 16:27:14 | CHIX | 00337507597TRLO1.1.1 |
8 | 230.000 | 02/02/2023 | 16:27:14 | BATE | 00337507596TRLO1.1.1 |
8 | 230.000 | 02/02/2023 | 16:27:14 | BATE | 00337507595TRLO1.1.1 |
8 | 230.000 | 02/02/2023 | 16:27:08 | BATE | 00337507413TRLO1.1.1 |
3368 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507281TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507279TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507280TRLO1.1.1 |
6 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507277TRLO1.1.1 |
7 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507278TRLO1.1.1 |
6 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507275TRLO1.1.1 |
6 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507276TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 16:27:03 | XLON | 00337507274TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 16:27:03 | TRQX | 00337507272TRLO1.1.1 |
19 | 230.000 | 02/02/2023 | 16:27:03 | TRQX | 00337507273TRLO1.1.1 |
12 | 230.000 | 02/02/2023 | 16:27:03 | BATE | 00337507271TRLO1.1.1 |
189 | 230.000 | 02/02/2023 | 16:27:03 | BATE | 00337507270TRLO1.1.1 |
9 | 230.000 | 02/02/2023 | 16:27:03 | CHIX | 00337507269TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:27:03 | BATE | 00337507268TRLO1.1.1 |
8 | 230.100 | 02/02/2023 | 16:27:00 | CHIX | 00337507169TRLO1.1.1 |
6 | 230.100 | 02/02/2023 | 16:26:48 | CHIX | 00337507013TRLO1.1.1 |
12 | 229.800 | 02/02/2023 | 16:26:41 | AQXE | 00337506940TRLO1.1.1 |
247 | 230.000 | 02/02/2023 | 16:26:32 | CHIX | 00337506885TRLO1.1.1 |
16 | 229.900 | 02/02/2023 | 16:26:30 | XLON | 00337506844TRLO1.1.1 |
18 | 229.900 | 02/02/2023 | 16:26:29 | XLON | 00337506843TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 16:26:29 | XLON | 00337506841TRLO1.1.1 |
14 | 229.900 | 02/02/2023 | 16:26:29 | XLON | 00337506840TRLO1.1.1 |
33 | 229.900 | 02/02/2023 | 16:26:29 | XLON | 00337506842TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 16:26:29 | XLON | 00337506839TRLO1.1.1 |
15 | 229.900 | 02/02/2023 | 16:26:29 | XLON | 00337506838TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:26:29 | AQXE | 00337506836TRLO1.1.1 |
11 | 229.800 | 02/02/2023 | 16:26:29 | AQXE | 00337506837TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:26:29 | AQXE | 00337506835TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:26:29 | TRQX | 00337506834TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:26:29 | TRQX | 00337506833TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:26:29 | TRQX | 00337506832TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:26:29 | TRQX | 00337506831TRLO1.1.1 |
64 | 229.900 | 02/02/2023 | 16:26:29 | TRQX | 00337506830TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:26:29 | CHIX | 00337506829TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:26:29 | CHIX | 00337506827TRLO1.1.1 |
5 | 229.900 | 02/02/2023 | 16:26:29 | CHIX | 00337506826TRLO1.1.1 |
6 | 229.900 | 02/02/2023 | 16:26:29 | CHIX | 00337506828TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:26:29 | BATE | 00337506824TRLO1.1.1 |
6 | 229.900 | 02/02/2023 | 16:26:29 | CHIX | 00337506825TRLO1.1.1 |
290 | 229.900 | 02/02/2023 | 16:26:29 | BATE | 00337506822TRLO1.1.1 |
462 | 229.900 | 02/02/2023 | 16:26:29 | CHIX | 00337506823TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 16:26:09 | AQXE | 00337506592TRLO1.1.1 |
8 | 229.900 | 02/02/2023 | 16:26:09 | AQXE | 00337506593TRLO1.1.1 |
444 | 230.000 | 02/02/2023 | 16:25:50 | AQXE | 00337506367TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 16:25:50 | AQXE | 00337506366TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 16:25:47 | AQXE | 00337506297TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 16:25:41 | AQXE | 00337506094TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:25:03 | XLON | 00337505588TRLO1.1.1 |
22 | 229.400 | 02/02/2023 | 16:25:03 | XLON | 00337505589TRLO1.1.1 |
28 | 229.400 | 02/02/2023 | 16:25:03 | XLON | 00337505587TRLO1.1.1 |
246 | 229.400 | 02/02/2023 | 16:25:03 | XLON | 00337505586TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:24:59 | TRQX | 00337505545TRLO1.1.1 |
185 | 229.400 | 02/02/2023 | 16:24:59 | XLON | 00337505546TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:24:59 | TRQX | 00337505543TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:24:59 | TRQX | 00337505544TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:24:59 | TRQX | 00337505542TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:24:59 | TRQX | 00337505541TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:24:59 | TRQX | 00337505540TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:24:59 | TRQX | 00337505539TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:24:59 | BATE | 00337505538TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:24:59 | CHIX | 00337505537TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:24:59 | BATE | 00337505535TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:24:59 | CHIX | 00337505536TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:24:59 | AQXE | 00337505533TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:24:59 | AQXE | 00337505532TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:24:59 | BATE | 00337505534TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:24:47 | TRQX | 00337505423TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 16:24:47 | TRQX | 00337505422TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:24:47 | CHIX | 00337505421TRLO1.1.1 |
82 | 229.500 | 02/02/2023 | 16:24:47 | BATE | 00337505419TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:24:47 | CHIX | 00337505420TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:24:47 | BATE | 00337505418TRLO1.1.1 |
236 | 229.500 | 02/02/2023 | 16:24:45 | BATE | 00337505398TRLO1.1.1 |
8 | 229.600 | 02/02/2023 | 16:24:45 | CHIX | 00337505399TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:24:45 | BATE | 00337505397TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:24:45 | BATE | 00337505396TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:24:45 | BATE | 00337505395TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:24:45 | BATE | 00337505394TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:24:45 | AQXE | 00337505393TRLO1.1.1 |
2 | 229.600 | 02/02/2023 | 16:24:45 | AQXE | 00337505392TRLO1.1.1 |
419 | 229.600 | 02/02/2023 | 16:24:38 | XLON | 00337505314TRLO1.1.1 |
24 | 229.600 | 02/02/2023 | 16:24:38 | XLON | 00337505315TRLO1.1.1 |
89 | 229.600 | 02/02/2023 | 16:24:34 | XLON | 00337505240TRLO1.1.1 |
31 | 229.600 | 02/02/2023 | 16:24:34 | XLON | 00337505238TRLO1.1.1 |
30 | 229.600 | 02/02/2023 | 16:24:34 | XLON | 00337505239TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:24:28 | TRQX | 00337505127TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:24:24 | TRQX | 00337505012TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:24:21 | TRQX | 00337504949TRLO1.1.1 |
20 | 229.600 | 02/02/2023 | 16:24:19 | XLON | 00337504931TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 16:24:16 | CHIX | 00337504883TRLO1.1.1 |
260 | 229.600 | 02/02/2023 | 16:24:16 | CHIX | 00337504884TRLO1.1.1 |
2 | 229.600 | 02/02/2023 | 16:24:16 | AQXE | 00337504880TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 16:24:16 | BATE | 00337504881TRLO1.1.1 |
5 | 229.600 | 02/02/2023 | 16:24:16 | CHIX | 00337504882TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:24:04 | TRQX | 00337504652TRLO1.1.1 |
74 | 229.700 | 02/02/2023 | 16:23:58 | TRQX | 00337504478TRLO1.1.1 |
3 | 229.700 | 02/02/2023 | 16:23:52 | BATE | 00337504362TRLO1.1.1 |
268 | 229.500 | 02/02/2023 | 16:23:38 | XLON | 00337504182TRLO1.1.1 |
235 | 229.500 | 02/02/2023 | 16:23:38 | XLON | 00337504181TRLO1.1.1 |
21 | 229.500 | 02/02/2023 | 16:23:38 | XLON | 00337504179TRLO1.1.1 |
36 | 229.500 | 02/02/2023 | 16:23:38 | XLON | 00337504180TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:23:38 | CHIX | 00337504177TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:23:38 | CHIX | 00337504178TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:23:38 | TRQX | 00337504171TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:23:38 | TRQX | 00337504172TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 16:23:38 | BATE | 00337504169TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:23:38 | CHIX | 00337504170TRLO1.1.1 |
2 | 229.700 | 02/02/2023 | 16:23:38 | AQXE | 00337504167TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 16:23:38 | CHIX | 00337504168TRLO1.1.1 |
2 | 229.600 | 02/02/2023 | 16:23:38 | AQXE | 00337504166TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:23:20 | BATE | 00337503907TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 16:23:20 | BATE | 00337503906TRLO1.1.1 |
335 | 229.700 | 02/02/2023 | 16:23:20 | XLON | 00337503903TRLO1.1.1 |
22 | 229.700 | 02/02/2023 | 16:23:20 | XLON | 00337503904TRLO1.1.1 |
32 | 229.700 | 02/02/2023 | 16:23:20 | XLON | 00337503900TRLO1.1.1 |
22 | 229.700 | 02/02/2023 | 16:23:20 | XLON | 00337503901TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:23:18 | BATE | 00337503864TRLO1.1.1 |
273 | 229.800 | 02/02/2023 | 16:23:18 | BATE | 00337503865TRLO1.1.1 |
3 | 229.800 | 02/02/2023 | 16:23:18 | BATE | 00337503863TRLO1.1.1 |
6 | 229.900 | 02/02/2023 | 16:23:18 | CHIX | 00337503862TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 16:23:18 | AQXE | 00337503861TRLO1.1.1 |
3 | 229.900 | 02/02/2023 | 16:23:18 | AQXE | 00337503860TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 16:23:18 | AQXE | 00337503859TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 16:23:18 | AQXE | 00337503858TRLO1.1.1 |
262 | 230.100 | 02/02/2023 | 16:23:12 | CHIX | 00337503778TRLO1.1.1 |
4 | 230.200 | 02/02/2023 | 16:23:01 | CHIX | 00337503607TRLO1.1.1 |
26 | 230.000 | 02/02/2023 | 16:22:52 | XLON | 00337503484TRLO1.1.1 |
1 | 230.200 | 02/02/2023 | 16:22:52 | AQXE | 00337503483TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:22:48 | AQXE | 00337503392TRLO1.1.1 |
26 | 230.000 | 02/02/2023 | 16:22:46 | XLON | 00337503319TRLO1.1.1 |
363 | 230.000 | 02/02/2023 | 16:22:46 | XLON | 00337503318TRLO1.1.1 |
33 | 230.000 | 02/02/2023 | 16:22:46 | XLON | 00337503316TRLO1.1.1 |
271 | 230.000 | 02/02/2023 | 16:22:46 | XLON | 00337503317TRLO1.1.1 |
9 | 230.300 | 02/02/2023 | 16:22:46 | CHIX | 00337503309TRLO1.1.1 |
3 | 230.200 | 02/02/2023 | 16:22:46 | AQXE | 00337503308TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:22:46 | AQXE | 00337503307TRLO1.1.1 |
889 | 229.900 | 02/02/2023 | 16:22:21 | XLON | 00337502944TRLO1.1.1 |
78 | 229.700 | 02/02/2023 | 16:22:21 | TRQX | 00337502943TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 16:22:21 | CHIX | 00337502942TRLO1.1.1 |
388 | 230.200 | 02/02/2023 | 16:22:21 | AQXE | 00337502940TRLO1.1.1 |
24 | 230.000 | 02/02/2023 | 16:22:16 | XLON | 00337502819TRLO1.1.1 |
853 | 230.000 | 02/02/2023 | 16:22:16 | XLON | 00337502816TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:22:16 | CHIX | 00337502815TRLO1.1.1 |
938 | 230.200 | 02/02/2023 | 16:22:14 | XLON | 00337502787TRLO1.1.1 |
29 | 230.200 | 02/02/2023 | 16:22:14 | XLON | 00337502786TRLO1.1.1 |
570 | 229.300 | 02/02/2023 | 16:22:02 | BATE | 00337502669TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:22:02 | BATE | 00337502667TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:22:02 | BATE | 00337502668TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 16:22:02 | BATE | 00337502666TRLO1.1.1 |
515 | 229.300 | 02/02/2023 | 16:22:02 | CHIX | 00337502665TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:22:02 | BATE | 00337502664TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:22:02 | BATE | 00337502663TRLO1.1.1 |
233 | 229.100 | 02/02/2023 | 16:21:48 | XLON | 00337502505TRLO1.1.1 |
228 | 229.100 | 02/02/2023 | 16:21:48 | XLON | 00337502503TRLO1.1.1 |
79 | 229.100 | 02/02/2023 | 16:21:48 | XLON | 00337502502TRLO1.1.1 |
66 | 229.100 | 02/02/2023 | 16:21:48 | XLON | 00337502501TRLO1.1.1 |
259 | 229.100 | 02/02/2023 | 16:21:48 | XLON | 00337502500TRLO1.1.1 |
42 | 229.100 | 02/02/2023 | 16:21:47 | XLON | 00337502478TRLO1.1.1 |
31 | 229.100 | 02/02/2023 | 16:21:45 | XLON | 00337502455TRLO1.1.1 |
4 | 228.800 | 02/02/2023 | 16:20:48 | CHIX | 00337501589TRLO1.1.1 |
4 | 228.800 | 02/02/2023 | 16:20:48 | CHIX | 00337501588TRLO1.1.1 |
18 | 229.200 | 02/02/2023 | 16:20:40 | XLON | 00337501488TRLO1.1.1 |
19 | 229.200 | 02/02/2023 | 16:20:40 | XLON | 00337501489TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 16:20:40 | BATE | 00337501485TRLO1.1.1 |
25 | 229.300 | 02/02/2023 | 16:20:40 | XLON | 00337501487TRLO1.1.1 |
27 | 229.300 | 02/02/2023 | 16:20:40 | XLON | 00337501486TRLO1.1.1 |
6 | 229.000 | 02/02/2023 | 16:20:40 | BATE | 00337501484TRLO1.1.1 |
3 | 229.000 | 02/02/2023 | 16:20:40 | BATE | 00337501483TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 16:20:40 | BATE | 00337501482TRLO1.1.1 |
3 | 229.200 | 02/02/2023 | 16:20:40 | BATE | 00337501481TRLO1.1.1 |
395 | 229.200 | 02/02/2023 | 16:20:40 | BATE | 00337501480TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 16:20:40 | BATE | 00337501479TRLO1.1.1 |
7 | 229.100 | 02/02/2023 | 16:20:40 | CHIX | 00337501477TRLO1.1.1 |
7 | 229.100 | 02/02/2023 | 16:20:40 | CHIX | 00337501478TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:20:40 | CHIX | 00337501476TRLO1.1.1 |
6 | 229.200 | 02/02/2023 | 16:20:40 | CHIX | 00337501475TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 16:20:40 | BATE | 00337501474TRLO1.1.1 |
7 | 229.200 | 02/02/2023 | 16:20:40 | CHIX | 00337501472TRLO1.1.1 |
6 | 229.200 | 02/02/2023 | 16:20:40 | BATE | 00337501473TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 16:20:40 | CHIX | 00337501471TRLO1.1.1 |
3 | 229.300 | 02/02/2023 | 16:20:40 | BATE | 00337501470TRLO1.1.1 |
2 | 229.000 | 02/02/2023 | 16:20:40 | AQXE | 00337501468TRLO1.1.1 |
2 | 229.000 | 02/02/2023 | 16:20:40 | AQXE | 00337501469TRLO1.1.1 |
2 | 229.000 | 02/02/2023 | 16:20:40 | AQXE | 00337501467TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 16:20:40 | TRQX | 00337501465TRLO1.1.1 |
3 | 229.200 | 02/02/2023 | 16:20:40 | AQXE | 00337501466TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 16:20:40 | TRQX | 00337501463TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 16:20:40 | TRQX | 00337501464TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 16:20:40 | TRQX | 00337501462TRLO1.1.1 |
2 | 229.100 | 02/02/2023 | 16:20:40 | AQXE | 00337501459TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 16:20:40 | TRQX | 00337501460TRLO1.1.1 |
66 | 229.200 | 02/02/2023 | 16:20:40 | TRQX | 00337501461TRLO1.1.1 |
2 | 229.100 | 02/02/2023 | 16:20:40 | AQXE | 00337501457TRLO1.1.1 |
3 | 229.100 | 02/02/2023 | 16:20:40 | AQXE | 00337501458TRLO1.1.1 |
3 | 229.200 | 02/02/2023 | 16:20:40 | AQXE | 00337501455TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 16:20:40 | AQXE | 00337501456TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 16:20:40 | TRQX | 00337501454TRLO1.1.1 |
3 | 229.200 | 02/02/2023 | 16:20:40 | AQXE | 00337501453TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:20:31 | TRQX | 00337501312TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:20:31 | TRQX | 00337501311TRLO1.1.1 |
2 | 229.300 | 02/02/2023 | 16:20:22 | AQXE | 00337501154TRLO1.1.1 |
2 | 229.300 | 02/02/2023 | 16:20:22 | AQXE | 00337501153TRLO1.1.1 |
2 | 229.300 | 02/02/2023 | 16:20:22 | AQXE | 00337501152TRLO1.1.1 |
2 | 229.300 | 02/02/2023 | 16:20:22 | AQXE | 00337501151TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:20:22 | BATE | 00337501150TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 16:20:22 | BATE | 00337501149TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:20:18 | TRQX | 00337501121TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:20:16 | TRQX | 00337501062TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:20:16 | TRQX | 00337501060TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:20:10 | BATE | 00337501001TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:20:10 | TRQX | 00337501002TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:20:10 | BATE | 00337500999TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 16:20:10 | BATE | 00337501000TRLO1.1.1 |
113 | 229.300 | 02/02/2023 | 16:20:10 | BATE | 00337500998TRLO1.1.1 |
321 | 229.300 | 02/02/2023 | 16:20:08 | CHIX | 00337500974TRLO1.1.1 |
410 | 229.300 | 02/02/2023 | 16:20:08 | BATE | 00337500973TRLO1.1.1 |
6 | 229.300 | 02/02/2023 | 16:20:08 | CHIX | 00337500975TRLO1.1.1 |
9 | 229.400 | 02/02/2023 | 16:20:06 | CHIX | 00337500931TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:20:00 | CHIX | 00337500797TRLO1.1.1 |
6 | 229.400 | 02/02/2023 | 16:20:00 | CHIX | 00337500796TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:19:50 | CHIX | 00337500613TRLO1.1.1 |
29 | 229.300 | 02/02/2023 | 16:19:46 | XLON | 00337500557TRLO1.1.1 |
30 | 229.400 | 02/02/2023 | 16:19:41 | XLON | 00337500469TRLO1.1.1 |
21 | 229.400 | 02/02/2023 | 16:19:41 | XLON | 00337500470TRLO1.1.1 |
419 | 229.400 | 02/02/2023 | 16:19:41 | XLON | 00337500468TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:19:41 | BATE | 00337500463TRLO1.1.1 |
6 | 229.400 | 02/02/2023 | 16:19:41 | CHIX | 00337500464TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:19:41 | AQXE | 00337500461TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:19:41 | CHIX | 00337500462TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:19:41 | AQXE | 00337500460TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:19:41 | AQXE | 00337500459TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:19:38 | BATE | 00337500430TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 16:19:38 | BATE | 00337500431TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:19:38 | CHIX | 00337500429TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:19:34 | AQXE | 00337500333TRLO1.1.1 |
494 | 229.500 | 02/02/2023 | 16:19:33 | BATE | 00337500283TRLO1.1.1 |
777 | 229.500 | 02/02/2023 | 16:19:29 | XLON | 00337500167TRLO1.1.1 |
28 | 229.500 | 02/02/2023 | 16:19:29 | XLON | 00337500166TRLO1.1.1 |
24 | 229.700 | 02/02/2023 | 16:19:29 | XLON | 00337500165TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:19:29 | TRQX | 00337500163TRLO1.1.1 |
620 | 229.700 | 02/02/2023 | 16:19:29 | XLON | 00337500164TRLO1.1.1 |
1 | 229.600 | 02/02/2023 | 16:19:29 | TRQX | 00337500162TRLO1.1.1 |
105 | 229.600 | 02/02/2023 | 16:19:29 | TRQX | 00337500161TRLO1.1.1 |
8 | 229.500 | 02/02/2023 | 16:19:29 | CHIX | 00337500159TRLO1.1.1 |
1 | 229.600 | 02/02/2023 | 16:19:29 | TRQX | 00337500160TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 16:19:29 | BATE | 00337500158TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 16:19:29 | BATE | 00337500157TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 16:19:29 | CHIX | 00337500156TRLO1.1.1 |
2 | 229.700 | 02/02/2023 | 16:19:29 | AQXE | 00337500154TRLO1.1.1 |
389 | 229.700 | 02/02/2023 | 16:19:29 | AQXE | 00337500155TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 16:19:29 | AQXE | 00337500152TRLO1.1.1 |
2 | 229.700 | 02/02/2023 | 16:19:29 | AQXE | 00337500153TRLO1.1.1 |
642 | 229.700 | 02/02/2023 | 16:19:13 | CHIX | 00337499914TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 16:19:13 | CHIX | 00337499912TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 16:19:05 | XLON | 00337499781TRLO1.1.1 |
454 | 229.700 | 02/02/2023 | 16:19:04 | XLON | 00337499759TRLO1.1.1 |
427 | 229.700 | 02/02/2023 | 16:19:04 | XLON | 00337499758TRLO1.1.1 |
24 | 229.700 | 02/02/2023 | 16:19:04 | XLON | 00337499757TRLO1.1.1 |
30 | 229.700 | 02/02/2023 | 16:18:53 | XLON | 00337499596TRLO1.1.1 |
40 | 229.700 | 02/02/2023 | 16:18:52 | XLON | 00337499581TRLO1.1.1 |
31 | 229.700 | 02/02/2023 | 16:18:45 | XLON | 00337499444TRLO1.1.1 |
8 | 229.600 | 02/02/2023 | 16:18:43 | CHIX | 00337499425TRLO1.1.1 |
36 | 229.700 | 02/02/2023 | 16:18:40 | XLON | 00337499314TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:18:25 | BATE | 00337499158TRLO1.1.1 |
27 | 229.500 | 02/02/2023 | 16:18:11 | XLON | 00337498930TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:18:07 | TRQX | 00337498861TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:17:03 | TRQX | 00337497913TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:17:03 | TRQX | 00337497912TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:17:03 | AQXE | 00337497911TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:17:03 | AQXE | 00337497909TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:17:03 | AQXE | 00337497910TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:17:03 | AQXE | 00337497908TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:17:03 | AQXE | 00337497907TRLO1.1.1 |
358 | 229.500 | 02/02/2023 | 16:17:00 | XLON | 00337497848TRLO1.1.1 |
19 | 229.500 | 02/02/2023 | 16:17:00 | XLON | 00337497849TRLO1.1.1 |
503 | 229.500 | 02/02/2023 | 16:17:00 | BATE | 00337497847TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:17:00 | BATE | 00337497846TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:17:00 | CHIX | 00337497839TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:17:00 | CHIX | 00337497838TRLO1.1.1 |
19 | 229.500 | 02/02/2023 | 16:16:59 | XLON | 00337497835TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 16:16:59 | XLON | 00337497834TRLO1.1.1 |
27 | 229.500 | 02/02/2023 | 16:16:59 | XLON | 00337497832TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:16:38 | TRQX | 00337497554TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:16:38 | TRQX | 00337497553TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:16:38 | TRQX | 00337497551TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:16:38 | TRQX | 00337497552TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:16:38 | TRQX | 00337497550TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 16:16:38 | AQXE | 00337497549TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 16:16:38 | AQXE | 00337497548TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 16:16:38 | AQXE | 00337497547TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:16:34 | AQXE | 00337497520TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:16:34 | AQXE | 00337497519TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:16:34 | AQXE | 00337497518TRLO1.1.1 |
211 | 230.000 | 02/02/2023 | 16:16:33 | XLON | 00337497503TRLO1.1.1 |
128 | 230.000 | 02/02/2023 | 16:16:33 | XLON | 00337497502TRLO1.1.1 |
23 | 230.000 | 02/02/2023 | 16:16:33 | XLON | 00337497501TRLO1.1.1 |
635 | 230.000 | 02/02/2023 | 16:16:33 | CHIX | 00337497500TRLO1.1.1 |
30 | 230.100 | 02/02/2023 | 16:16:18 | XLON | 00337497271TRLO1.1.1 |
709 | 230.100 | 02/02/2023 | 16:16:18 | XLON | 00337497274TRLO1.1.1 |
38 | 230.100 | 02/02/2023 | 16:16:18 | XLON | 00337497269TRLO1.1.1 |
24 | 230.200 | 02/02/2023 | 16:16:18 | XLON | 00337497267TRLO1.1.1 |
1108 | 230.200 | 02/02/2023 | 16:16:18 | XLON | 00337497268TRLO1.1.1 |
3 | 230.200 | 02/02/2023 | 16:16:18 | BATE | 00337497266TRLO1.1.1 |
4 | 230.200 | 02/02/2023 | 16:16:18 | BATE | 00337497265TRLO1.1.1 |
3 | 230.200 | 02/02/2023 | 16:16:18 | BATE | 00337497263TRLO1.1.1 |
4 | 230.200 | 02/02/2023 | 16:16:18 | BATE | 00337497264TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 16:16:18 | CHIX | 00337497260TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 16:16:18 | CHIX | 00337497261TRLO1.1.1 |
3 | 230.200 | 02/02/2023 | 16:16:18 | BATE | 00337497262TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 16:16:18 | CHIX | 00337497259TRLO1.1.1 |
7 | 230.200 | 02/02/2023 | 16:16:18 | CHIX | 00337497258TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 16:16:18 | CHIX | 00337497256TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 16:16:18 | CHIX | 00337497257TRLO1.1.1 |
3 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497254TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 16:16:18 | CHIX | 00337497255TRLO1.1.1 |
4 | 230.200 | 02/02/2023 | 16:16:18 | BATE | 00337497253TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 16:16:18 | BATE | 00337497252TRLO1.1.1 |
1 | 230.200 | 02/02/2023 | 16:16:18 | TRQX | 00337497250TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497251TRLO1.1.1 |
1 | 230.200 | 02/02/2023 | 16:16:18 | TRQX | 00337497247TRLO1.1.1 |
1 | 230.200 | 02/02/2023 | 16:16:18 | TRQX | 00337497248TRLO1.1.1 |
1 | 230.200 | 02/02/2023 | 16:16:18 | TRQX | 00337497249TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497246TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497244TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497245TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497243TRLO1.1.1 |
1 | 230.200 | 02/02/2023 | 16:16:18 | TRQX | 00337497242TRLO1.1.1 |
1 | 230.200 | 02/02/2023 | 16:16:18 | TRQX | 00337497240TRLO1.1.1 |
303 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497239TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 16:16:18 | AQXE | 00337497236TRLO1.1.1 |
17 | 230.300 | 02/02/2023 | 16:16:18 | XLON | 00337497231TRLO1.1.1 |
26 | 230.300 | 02/02/2023 | 16:16:18 | XLON | 00337497230TRLO1.1.1 |
23 | 230.300 | 02/02/2023 | 16:16:18 | XLON | 00337497227TRLO1.1.1 |
25 | 230.300 | 02/02/2023 | 16:16:18 | XLON | 00337497228TRLO1.1.1 |
1 | 230.300 | 02/02/2023 | 16:16:18 | AQXE | 00337497226TRLO1.1.1 |
2 | 230.300 | 02/02/2023 | 16:16:18 | AQXE | 00337497225TRLO1.1.1 |
2 | 230.300 | 02/02/2023 | 16:16:18 | AQXE | 00337497224TRLO1.1.1 |
2 | 230.300 | 02/02/2023 | 16:16:18 | AQXE | 00337497223TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | BATE | 00337497222TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | BATE | 00337497221TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | BATE | 00337497219TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | BATE | 00337497220TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | BATE | 00337497218TRLO1.1.1 |
7 | 230.300 | 02/02/2023 | 16:16:18 | CHIX | 00337497217TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | CHIX | 00337497216TRLO1.1.1 |
1 | 230.300 | 02/02/2023 | 16:16:18 | TRQX | 00337497213TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | CHIX | 00337497215TRLO1.1.1 |
111 | 230.300 | 02/02/2023 | 16:16:18 | TRQX | 00337497214TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | CHIX | 00337497212TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | CHIX | 00337497211TRLO1.1.1 |
1 | 230.300 | 02/02/2023 | 16:16:18 | TRQX | 00337497209TRLO1.1.1 |
6 | 230.300 | 02/02/2023 | 16:16:18 | CHIX | 00337497210TRLO1.1.1 |
3 | 230.300 | 02/02/2023 | 16:16:18 | BATE | 00337497207TRLO1.1.1 |
1 | 230.300 | 02/02/2023 | 16:16:18 | TRQX | 00337497208TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 16:16:18 | BATE | 00337497206TRLO1.1.1 |
1210 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497095TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 16:16:13 | BATE | 00337497096TRLO1.1.1 |
30 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497093TRLO1.1.1 |
615 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497094TRLO1.1.1 |
42 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497091TRLO1.1.1 |
31 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497092TRLO1.1.1 |
24 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497089TRLO1.1.1 |
26 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497090TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 16:16:13 | TRQX | 00337497087TRLO1.1.1 |
27 | 230.400 | 02/02/2023 | 16:16:13 | XLON | 00337497088TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 16:16:13 | BATE | 00337497085TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 16:16:13 | TRQX | 00337497086TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497083TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497084TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 16:16:13 | TRQX | 00337497080TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 16:16:13 | TRQX | 00337497081TRLO1.1.1 |
6 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497082TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497078TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 16:16:13 | TRQX | 00337497079TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497077TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497076TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 16:16:13 | TRQX | 00337497074TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497075TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 16:16:13 | BATE | 00337497073TRLO1.1.1 |
3 | 230.500 | 02/02/2023 | 16:16:13 | BATE | 00337497072TRLO1.1.1 |
465 | 230.500 | 02/02/2023 | 16:16:13 | CHIX | 00337497071TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497070TRLO1.1.1 |
200 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497069TRLO1.1.1 |
341 | 230.500 | 02/02/2023 | 16:16:13 | AQXE | 00337497067TRLO1.1.1 |
134 | 230.600 | 02/02/2023 | 16:16:12 | TRQX | 00337497046TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 16:16:12 | TRQX | 00337497045TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 16:16:01 | BATE | 00337496775TRLO1.1.1 |
29 | 230.600 | 02/02/2023 | 16:16:00 | XLON | 00337496763TRLO1.1.1 |
92 | 230.600 | 02/02/2023 | 16:15:53 | TRQX | 00337496704TRLO1.1.1 |
6 | 230.500 | 02/02/2023 | 16:15:50 | CHIX | 00337496679TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 16:15:50 | CHIX | 00337496681TRLO1.1.1 |
492 | 230.500 | 02/02/2023 | 16:15:50 | CHIX | 00337496680TRLO1.1.1 |
335 | 230.500 | 02/02/2023 | 16:15:50 | BATE | 00337496678TRLO1.1.1 |
3 | 230.500 | 02/02/2023 | 16:15:50 | BATE | 00337496677TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 16:15:50 | CHIX | 00337496676TRLO1.1.1 |
27 | 230.600 | 02/02/2023 | 16:15:49 | XLON | 00337496625TRLO1.1.1 |
27 | 230.600 | 02/02/2023 | 16:15:49 | XLON | 00337496624TRLO1.1.1 |
30 | 230.600 | 02/02/2023 | 16:15:48 | XLON | 00337496612TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 16:15:48 | BATE | 00337496611TRLO1.1.1 |
3 | 230.500 | 02/02/2023 | 16:15:48 | BATE | 00337496610TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 16:15:48 | BATE | 00337496609TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 16:15:48 | BATE | 00337496608TRLO1.1.1 |
6 | 230.500 | 02/02/2023 | 16:15:48 | CHIX | 00337496607TRLO1.1.1 |
7 | 230.500 | 02/02/2023 | 16:15:09 | CHIX | 00337496145TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 16:15:08 | CHIX | 00337496124TRLO1.1.1 |
39 | 230.400 | 02/02/2023 | 16:15:06 | XLON | 00337496050TRLO1.1.1 |
36 | 230.400 | 02/02/2023 | 16:15:04 | XLON | 00337496015TRLO1.1.1 |
7 | 230.500 | 02/02/2023 | 16:15:04 | CHIX | 00337496014TRLO1.1.1 |
20 | 230.400 | 02/02/2023 | 16:15:04 | XLON | 00337496010TRLO1.1.1 |
65 | 230.400 | 02/02/2023 | 16:15:01 | XLON | 00337495913TRLO1.1.1 |
123 | 230.400 | 02/02/2023 | 16:15:01 | XLON | 00337495912TRLO1.1.1 |
685 | 230.400 | 02/02/2023 | 16:15:01 | XLON | 00337495911TRLO1.1.1 |
555 | 230.400 | 02/02/2023 | 16:15:01 | XLON | 00337495910TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:12:54 | BATE | 00337494545TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:12:41 | BATE | 00337494416TRLO1.1.1 |
22 | 229.500 | 02/02/2023 | 16:12:37 | XLON | 00337494386TRLO1.1.1 |
1008 | 229.500 | 02/02/2023 | 16:12:37 | XLON | 00337494387TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:12:37 | BATE | 00337494383TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:12:37 | BATE | 00337494382TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:12:37 | BATE | 00337494381TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:12:07 | BATE | 00337494101TRLO1.1.1 |
2 | 229.100 | 02/02/2023 | 16:12:05 | AQXE | 00337494073TRLO1.1.1 |
2 | 229.100 | 02/02/2023 | 16:12:05 | AQXE | 00337494072TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 16:11:24 | CHIX | 00337493668TRLO1.1.1 |
23 | 229.000 | 02/02/2023 | 16:11:22 | XLON | 00337493638TRLO1.1.1 |
24 | 229.000 | 02/02/2023 | 16:11:14 | XLON | 00337493470TRLO1.1.1 |
26 | 229.000 | 02/02/2023 | 16:11:12 | XLON | 00337493453TRLO1.1.1 |
41 | 229.200 | 02/02/2023 | 16:10:45 | CHIX | 00337493260TRLO1.1.1 |
386 | 229.000 | 02/02/2023 | 16:10:45 | CHIX | 00337493259TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:44 | TRQX | 00337493248TRLO1.1.1 |
26 | 229.300 | 02/02/2023 | 16:10:44 | XLON | 00337493243TRLO1.1.1 |
24 | 229.300 | 02/02/2023 | 16:10:44 | XLON | 00337493244TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 16:10:44 | CHIX | 00337493241TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:44 | TRQX | 00337493242TRLO1.1.1 |
270 | 229.100 | 02/02/2023 | 16:10:44 | AQXE | 00337493240TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:44 | AQXE | 00337493239TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:44 | AQXE | 00337493237TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:44 | AQXE | 00337493238TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:44 | AQXE | 00337493236TRLO1.1.1 |
320 | 229.400 | 02/02/2023 | 16:10:41 | XLON | 00337493224TRLO1.1.1 |
805 | 229.400 | 02/02/2023 | 16:10:41 | XLON | 00337493225TRLO1.1.1 |
24 | 229.400 | 02/02/2023 | 16:10:41 | XLON | 00337493223TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:41 | TRQX | 00337493221TRLO1.1.1 |
24 | 229.400 | 02/02/2023 | 16:10:41 | XLON | 00337493222TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:41 | TRQX | 00337493219TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:41 | TRQX | 00337493220TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:41 | TRQX | 00337493217TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:41 | TRQX | 00337493218TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:41 | AQXE | 00337493216TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:10:41 | BATE | 00337493215TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:10:41 | BATE | 00337493214TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:41 | AQXE | 00337493213TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:41 | AQXE | 00337493212TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:41 | AQXE | 00337493211TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:10:41 | AQXE | 00337493210TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 16:10:35 | TRQX | 00337493137TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:10:35 | CHIX | 00337493135TRLO1.1.1 |
70 | 229.400 | 02/02/2023 | 16:10:35 | TRQX | 00337493136TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:10:35 | CHIX | 00337493134TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:10:35 | CHIX | 00337493133TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:10:35 | CHIX | 00337493132TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:10:35 | CHIX | 00337493131TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:09:58 | BATE | 00337492791TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:09:58 | BATE | 00337492792TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:09:58 | BATE | 00337492788TRLO1.1.1 |
358 | 229.200 | 02/02/2023 | 16:09:58 | BATE | 00337492789TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:09:58 | BATE | 00337492786TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:09:58 | BATE | 00337492787TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 16:09:58 | BATE | 00337492784TRLO1.1.1 |
24 | 229.300 | 02/02/2023 | 16:09:45 | XLON | 00337492643TRLO1.1.1 |
211 | 229.300 | 02/02/2023 | 16:09:30 | XLON | 00337492526TRLO1.1.1 |
211 | 229.300 | 02/02/2023 | 16:09:30 | XLON | 00337492527TRLO1.1.1 |
422 | 229.300 | 02/02/2023 | 16:09:30 | XLON | 00337492523TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 16:09:27 | CHIX | 00337492502TRLO1.1.1 |
23 | 229.300 | 02/02/2023 | 16:09:09 | XLON | 00337492367TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 16:09:06 | CHIX | 00337492346TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 16:09:01 | CHIX | 00337492295TRLO1.1.1 |
23 | 229.300 | 02/02/2023 | 16:09:00 | XLON | 00337492280TRLO1.1.1 |
24 | 229.300 | 02/02/2023 | 16:08:56 | XLON | 00337492226TRLO1.1.1 |
20 | 229.300 | 02/02/2023 | 16:08:55 | XLON | 00337492213TRLO1.1.1 |
4 | 229.100 | 02/02/2023 | 16:08:32 | BATE | 00337491999TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 16:08:32 | CHIX | 00337491998TRLO1.1.1 |
34 | 229.200 | 02/02/2023 | 16:08:26 | CHIX | 00337491938TRLO1.1.1 |
291 | 229.200 | 02/02/2023 | 16:08:26 | CHIX | 00337491939TRLO1.1.1 |
26 | 229.200 | 02/02/2023 | 16:08:26 | CHIX | 00337491937TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:08:17 | BATE | 00337491861TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 16:07:42 | BATE | 00337491624TRLO1.1.1 |
25 | 228.800 | 02/02/2023 | 16:07:41 | XLON | 00337491606TRLO1.1.1 |
1 | 229.300 | 02/02/2023 | 16:07:41 | TRQX | 00337491604TRLO1.1.1 |
84 | 229.300 | 02/02/2023 | 16:07:41 | TRQX | 00337491605TRLO1.1.1 |
1 | 229.300 | 02/02/2023 | 16:07:41 | TRQX | 00337491603TRLO1.1.1 |
1 | 229.300 | 02/02/2023 | 16:07:41 | TRQX | 00337491600TRLO1.1.1 |
1 | 229.300 | 02/02/2023 | 16:07:41 | TRQX | 00337491602TRLO1.1.1 |
1 | 229.300 | 02/02/2023 | 16:07:41 | TRQX | 00337491598TRLO1.1.1 |
1 | 229.300 | 02/02/2023 | 16:07:41 | TRQX | 00337491599TRLO1.1.1 |
2 | 229.100 | 02/02/2023 | 16:07:41 | AQXE | 00337491596TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 16:07:41 | CHIX | 00337491597TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:07:38 | AQXE | 00337491585TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:07:37 | AQXE | 00337491583TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:07:33 | AQXE | 00337491546TRLO1.1.1 |
27 | 229.400 | 02/02/2023 | 16:07:31 | XLON | 00337491531TRLO1.1.1 |
355 | 229.400 | 02/02/2023 | 16:07:31 | XLON | 00337491530TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:07:31 | AQXE | 00337491528TRLO1.1.1 |
747 | 229.400 | 02/02/2023 | 16:07:31 | XLON | 00337491529TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 16:07:31 | CHIX | 00337491526TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:07:31 | AQXE | 00337491527TRLO1.1.1 |
256 | 229.400 | 02/02/2023 | 16:07:31 | AQXE | 00337491525TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:07:31 | AQXE | 00337491523TRLO1.1.1 |
2 | 229.400 | 02/02/2023 | 16:07:31 | AQXE | 00337491524TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:07:31 | BATE | 00337491522TRLO1.1.1 |
396 | 229.400 | 02/02/2023 | 16:07:31 | BATE | 00337491521TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:07:31 | BATE | 00337491519TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:07:31 | BATE | 00337491520TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 16:07:31 | BATE | 00337491518TRLO1.1.1 |
323 | 229.400 | 02/02/2023 | 16:07:31 | BATE | 00337491517TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:07:29 | CHIX | 00337491496TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:07:28 | CHIX | 00337491487TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:07:26 | CHIX | 00337491468TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 16:07:23 | XLON | 00337491387TRLO1.1.1 |
28 | 229.500 | 02/02/2023 | 16:07:23 | XLON | 00337491375TRLO1.1.1 |
25 | 229.500 | 02/02/2023 | 16:07:16 | XLON | 00337491331TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 16:06:35 | CHIX | 00337490988TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:06:22 | BATE | 00337490875TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:06:22 | TRQX | 00337490876TRLO1.1.1 |
170 | 229.100 | 02/02/2023 | 16:06:21 | CHIX | 00337490868TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:06:21 | TRQX | 00337490869TRLO1.1.1 |
195 | 229.100 | 02/02/2023 | 16:06:21 | CHIX | 00337490867TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 16:06:21 | CHIX | 00337490865TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 16:06:21 | CHIX | 00337490866TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:06:19 | TRQX | 00337490853TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:06:19 | BATE | 00337490852TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:06:19 | BATE | 00337490851TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:06:13 | BATE | 00337490810TRLO1.1.1 |
403 | 229.300 | 02/02/2023 | 16:05:59 | XLON | 00337490658TRLO1.1.1 |
23 | 229.300 | 02/02/2023 | 16:05:59 | XLON | 00337490657TRLO1.1.1 |
26 | 229.300 | 02/02/2023 | 16:05:59 | XLON | 00337490656TRLO1.1.1 |
564 | 229.300 | 02/02/2023 | 16:05:59 | XLON | 00337490654TRLO1.1.1 |
430 | 229.300 | 02/02/2023 | 16:05:59 | XLON | 00337490655TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 16:05:39 | XLON | 00337490335TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:05:39 | AQXE | 00337490332TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:05:39 | AQXE | 00337490333TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:05:39 | AQXE | 00337490330TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:05:33 | BATE | 00337490275TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:05:21 | CHIX | 00337490130TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:05:00 | CHIX | 00337489830TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:05:00 | BATE | 00337489829TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:05:00 | BATE | 00337489828TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:05:00 | CHIX | 00337489826TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:05:00 | CHIX | 00337489825TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:05:00 | CHIX | 00337489827TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:05:00 | BATE | 00337489824TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489630TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489628TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489629TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489626TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489627TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489625TRLO1.1.1 |
10 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489624TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 16:04:45 | AQXE | 00337489623TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:04:45 | BATE | 00337489622TRLO1.1.1 |
24 | 229.700 | 02/02/2023 | 16:04:31 | XLON | 00337489437TRLO1.1.1 |
27 | 229.500 | 02/02/2023 | 16:04:27 | XLON | 00337489400TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 16:04:27 | XLON | 00337489398TRLO1.1.1 |
27 | 229.500 | 02/02/2023 | 16:04:27 | XLON | 00337489399TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:04:27 | TRQX | 00337489396TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:04:27 | TRQX | 00337489395TRLO1.1.1 |
26 | 229.500 | 02/02/2023 | 16:04:27 | XLON | 00337489397TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:04:27 | TRQX | 00337489394TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 16:04:27 | TRQX | 00337489393TRLO1.1.1 |
24 | 229.600 | 02/02/2023 | 16:04:27 | XLON | 00337489392TRLO1.1.1 |
449 | 229.600 | 02/02/2023 | 16:04:27 | XLON | 00337489391TRLO1.1.1 |
47 | 229.600 | 02/02/2023 | 16:04:27 | XLON | 00337489390TRLO1.1.1 |
396 | 229.600 | 02/02/2023 | 16:04:27 | XLON | 00337489389TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:04:27 | BATE | 00337489388TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:04:27 | BATE | 00337489387TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:04:27 | BATE | 00337489385TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:04:27 | CHIX | 00337489386TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:04:27 | BATE | 00337489383TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 16:04:27 | BATE | 00337489384TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:04:27 | CHIX | 00337489382TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:04:27 | CHIX | 00337489380TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 16:04:27 | CHIX | 00337489381TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:04:27 | AQXE | 00337489378TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:04:27 | AQXE | 00337489379TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:04:27 | AQXE | 00337489377TRLO1.1.1 |
216 | 230.000 | 02/02/2023 | 16:04:27 | AQXE | 00337489376TRLO1.1.1 |
24 | 230.000 | 02/02/2023 | 16:04:17 | XLON | 00337489196TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:04:13 | BATE | 00337489167TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 16:04:10 | CHIX | 00337489127TRLO1.1.1 |
399 | 229.800 | 02/02/2023 | 16:04:03 | BATE | 00337489058TRLO1.1.1 |
28 | 230.000 | 02/02/2023 | 16:04:01 | XLON | 00337489036TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:03:57 | TRQX | 00337488973TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:03:57 | TRQX | 00337488974TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:03:57 | TRQX | 00337488972TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 16:03:57 | TRQX | 00337488971TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 16:03:57 | CHIX | 00337488970TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:03:57 | BATE | 00337488968TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:03:57 | BATE | 00337488967TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 16:03:57 | CHIX | 00337488965TRLO1.1.1 |
569 | 229.800 | 02/02/2023 | 16:03:57 | CHIX | 00337488966TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 16:03:37 | XLON | 00337488690TRLO1.1.1 |
21 | 229.900 | 02/02/2023 | 16:03:37 | XLON | 00337488688TRLO1.1.1 |
25 | 229.900 | 02/02/2023 | 16:03:37 | XLON | 00337488689TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 16:03:37 | XLON | 00337488686TRLO1.1.1 |
380 | 229.900 | 02/02/2023 | 16:03:37 | XLON | 00337488687TRLO1.1.1 |
364 | 229.900 | 02/02/2023 | 16:03:37 | XLON | 00337488685TRLO1.1.1 |
394 | 229.900 | 02/02/2023 | 16:03:37 | XLON | 00337488684TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:03:37 | BATE | 00337488653TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 16:03:37 | CHIX | 00337488646TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 16:03:37 | CHIX | 00337488647TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488644TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 16:03:37 | CHIX | 00337488645TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488643TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:03:37 | BATE | 00337488642TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:03:37 | BATE | 00337488641TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488635TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488633TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488634TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:03:37 | TRQX | 00337488631TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488632TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:03:37 | TRQX | 00337488629TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:03:37 | TRQX | 00337488630TRLO1.1.1 |
65 | 229.900 | 02/02/2023 | 16:03:37 | TRQX | 00337488627TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488625TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:03:37 | AQXE | 00337488624TRLO1.1.1 |
21 | 229.800 | 02/02/2023 | 16:02:20 | XLON | 00337487770TRLO1.1.1 |
416 | 229.800 | 02/02/2023 | 16:02:20 | XLON | 00337487771TRLO1.1.1 |
86 | 229.800 | 02/02/2023 | 16:02:20 | XLON | 00337487769TRLO1.1.1 |
637 | 229.800 | 02/02/2023 | 16:02:20 | XLON | 00337487768TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 16:02:20 | CHIX | 00337487765TRLO1.1.1 |
376 | 229.800 | 02/02/2023 | 16:02:20 | BATE | 00337487766TRLO1.1.1 |
25 | 229.800 | 02/02/2023 | 16:02:20 | XLON | 00337487767TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:02:20 | BATE | 00337487763TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:02:20 | BATE | 00337487764TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:02:04 | XLON | 00337487542TRLO1.1.1 |
23 | 229.800 | 02/02/2023 | 16:02:04 | XLON | 00337487541TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 16:02:04 | CHIX | 00337487540TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:01:57 | BATE | 00337487406TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 16:01:51 | CHIX | 00337487326TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 16:01:51 | CHIX | 00337487321TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:01:51 | BATE | 00337487319TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:01:51 | BATE | 00337487320TRLO1.1.1 |
219 | 229.600 | 02/02/2023 | 16:01:51 | AQXE | 00337487318TRLO1.1.1 |
2 | 229.800 | 02/02/2023 | 16:01:51 | AQXE | 00337487317TRLO1.1.1 |
73 | 229.900 | 02/02/2023 | 16:01:51 | TRQX | 00337487316TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 16:01:23 | XLON | 00337487035TRLO1.1.1 |
382 | 229.900 | 02/02/2023 | 16:01:20 | CHIX | 00337486988TRLO1.1.1 |
25 | 229.900 | 02/02/2023 | 16:01:00 | XLON | 00337486609TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 16:01:00 | XLON | 00337486607TRLO1.1.1 |
365 | 229.900 | 02/02/2023 | 16:01:00 | XLON | 00337486606TRLO1.1.1 |
21 | 229.900 | 02/02/2023 | 16:01:00 | XLON | 00337486605TRLO1.1.1 |
27 | 229.900 | 02/02/2023 | 16:01:00 | XLON | 00337486604TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:01:00 | BATE | 00337486601TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 16:01:00 | BATE | 00337486603TRLO1.1.1 |
373 | 229.900 | 02/02/2023 | 16:01:00 | XLON | 00337486599TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:01:00 | TRQX | 00337486598TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:01:00 | TRQX | 00337486597TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:01:00 | TRQX | 00337486595TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:01:00 | TRQX | 00337486596TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:01:00 | TRQX | 00337486594TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:01:00 | TRQX | 00337486593TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 16:01:00 | TRQX | 00337486592TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 16:01:00 | CHIX | 00337486589TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 16:01:00 | CHIX | 00337486587TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 16:01:00 | CHIX | 00337486588TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:01:00 | AQXE | 00337486585TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:01:00 | AQXE | 00337486586TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 16:01:00 | AQXE | 00337486584TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:00:08 | BATE | 00337486074TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:00:08 | BATE | 00337486073TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:00:08 | BATE | 00337486071TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:00:08 | BATE | 00337486072TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 16:00:08 | BATE | 00337486070TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:00:02 | BATE | 00337485946TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 16:00:02 | BATE | 00337485945TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 16:00:02 | TRQX | 00337485857TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 16:00:02 | TRQX | 00337485856TRLO1.1.1 |
90 | 230.100 | 02/02/2023 | 16:00:02 | TRQX | 00337485855TRLO1.1.1 |
2 | 230.100 | 02/02/2023 | 16:00:02 | AQXE | 00337485844TRLO1.1.1 |
2 | 230.100 | 02/02/2023 | 16:00:02 | AQXE | 00337485843TRLO1.1.1 |
2 | 230.100 | 02/02/2023 | 16:00:02 | AQXE | 00337485842TRLO1.1.1 |
2 | 230.100 | 02/02/2023 | 16:00:02 | AQXE | 00337485841TRLO1.1.1 |
2 | 230.100 | 02/02/2023 | 16:00:02 | AQXE | 00337485840TRLO1.1.1 |
235 | 230.100 | 02/02/2023 | 16:00:02 | AQXE | 00337485839TRLO1.1.1 |
26 | 230.100 | 02/02/2023 | 16:00:02 | XLON | 00337485837TRLO1.1.1 |
373 | 230.100 | 02/02/2023 | 16:00:02 | XLON | 00337485834TRLO1.1.1 |
28 | 230.100 | 02/02/2023 | 16:00:02 | XLON | 00337485831TRLO1.1.1 |
27 | 230.100 | 02/02/2023 | 16:00:02 | XLON | 00337485817TRLO1.1.1 |
1328 | 230.100 | 02/02/2023 | 16:00:02 | XLON | 00337485816TRLO1.1.1 |
24 | 230.100 | 02/02/2023 | 16:00:02 | XLON | 00337485814TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 15:59:55 | CHIX | 00337485564TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 15:59:54 | CHIX | 00337485555TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 15:59:53 | CHIX | 00337485531TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 15:59:49 | CHIX | 00337485497TRLO1.1.1 |
30 | 230.200 | 02/02/2023 | 15:59:47 | CHIX | 00337485473TRLO1.1.1 |
329 | 230.200 | 02/02/2023 | 15:59:47 | CHIX | 00337485474TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:58:12 | AQXE | 00337484264TRLO1.1.1 |
5 | 229.900 | 02/02/2023 | 15:57:57 | CHIX | 00337484023TRLO1.1.1 |
5 | 229.900 | 02/02/2023 | 15:57:57 | CHIX | 00337484022TRLO1.1.1 |
25 | 229.900 | 02/02/2023 | 15:57:57 | BATE | 00337484021TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:54 | AQXE | 00337483996TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:54 | AQXE | 00337483994TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:43 | AQXE | 00337483755TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:31 | AQXE | 00337483580TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:31 | AQXE | 00337483579TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:31 | AQXE | 00337483561TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:31 | AQXE | 00337483559TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:29 | AQXE | 00337483513TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:28 | AQXE | 00337483509TRLO1.1.1 |
2 | 229.900 | 02/02/2023 | 15:57:28 | AQXE | 00337483508TRLO1.1.1 |
33 | 229.900 | 02/02/2023 | 15:57:28 | BATE | 00337483505TRLO1.1.1 |
430 | 229.900 | 02/02/2023 | 15:57:28 | BATE | 00337483503TRLO1.1.1 |
34 | 229.900 | 02/02/2023 | 15:57:28 | BATE | 00337483504TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 15:56:55 | BATE | 00337482908TRLO1.1.1 |
352 | 229.700 | 02/02/2023 | 15:56:55 | XLON | 00337482900TRLO1.1.1 |
24 | 229.700 | 02/02/2023 | 15:56:55 | XLON | 00337482899TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:56:55 | TRQX | 00337482890TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:56:55 | TRQX | 00337482891TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:56:55 | TRQX | 00337482889TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:56:55 | TRQX | 00337482888TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:56:55 | TRQX | 00337482886TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:56:55 | CHIX | 00337482880TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:56:55 | CHIX | 00337482879TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 15:56:48 | BATE | 00337482779TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 15:56:48 | BATE | 00337482777TRLO1.1.1 |
696 | 229.900 | 02/02/2023 | 15:56:32 | XLON | 00337482605TRLO1.1.1 |
28 | 229.900 | 02/02/2023 | 15:56:30 | XLON | 00337482592TRLO1.1.1 |
5 | 229.900 | 02/02/2023 | 15:55:45 | CHIX | 00337482072TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:55:36 | BATE | 00337481995TRLO1.1.1 |
134 | 230.100 | 02/02/2023 | 15:55:26 | CHIX | 00337481791TRLO1.1.1 |
296 | 230.100 | 02/02/2023 | 15:55:26 | CHIX | 00337481790TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:55:25 | BATE | 00337481785TRLO1.1.1 |
22 | 230.100 | 02/02/2023 | 15:55:08 | XLON | 00337481542TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:55:08 | BATE | 00337481514TRLO1.1.1 |
8 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481512TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481513TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481511TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:55:08 | CHIX | 00337481505TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:55:08 | BATE | 00337481504TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481503TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481501TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481502TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481498TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481500TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481499TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481496TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481497TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481495TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481492TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481493TRLO1.1.1 |
86 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481491TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481490TRLO1.1.1 |
233 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481489TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481488TRLO1.1.1 |
133 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481487TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:55:08 | TRQX | 00337481486TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 15:55:08 | AQXE | 00337481485TRLO1.1.1 |
24 | 230.300 | 02/02/2023 | 15:54:47 | XLON | 00337481094TRLO1.1.1 |
26 | 230.300 | 02/02/2023 | 15:54:47 | XLON | 00337481093TRLO1.1.1 |
24 | 230.300 | 02/02/2023 | 15:54:45 | XLON | 00337481065TRLO1.1.1 |
500 | 230.200 | 02/02/2023 | 15:54:41 | AQXE | 00337481024TRLO1.1.1 |
6 | 230.200 | 02/02/2023 | 15:54:41 | AQXE | 00337481023TRLO1.1.1 |
2 | 230.200 | 02/02/2023 | 15:54:41 | AQXE | 00337481022TRLO1.1.1 |
8 | 230.200 | 02/02/2023 | 15:54:41 | AQXE | 00337481021TRLO1.1.1 |
28 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481007TRLO1.1.1 |
405 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481006TRLO1.1.1 |
405 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481005TRLO1.1.1 |
25 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481004TRLO1.1.1 |
26 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481003TRLO1.1.1 |
774 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481001TRLO1.1.1 |
25 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481002TRLO1.1.1 |
504 | 230.300 | 02/02/2023 | 15:54:41 | XLON | 00337481000TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:54:41 | CHIX | 00337480999TRLO1.1.1 |
4 | 230.300 | 02/02/2023 | 15:54:32 | BATE | 00337480882TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:54:32 | CHIX | 00337480881TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:54:32 | CHIX | 00337480879TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:54:32 | CHIX | 00337480880TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:54:32 | CHIX | 00337480878TRLO1.1.1 |
4 | 230.300 | 02/02/2023 | 15:54:32 | BATE | 00337480877TRLO1.1.1 |
4 | 230.300 | 02/02/2023 | 15:54:32 | BATE | 00337480876TRLO1.1.1 |
218 | 230.300 | 02/02/2023 | 15:54:32 | BATE | 00337480875TRLO1.1.1 |
181 | 230.300 | 02/02/2023 | 15:54:04 | BATE | 00337480583TRLO1.1.1 |
4 | 230.300 | 02/02/2023 | 15:53:12 | BATE | 00337480050TRLO1.1.1 |
4 | 230.300 | 02/02/2023 | 15:53:12 | BATE | 00337480051TRLO1.1.1 |
4 | 230.300 | 02/02/2023 | 15:53:12 | BATE | 00337480049TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:53:12 | CHIX | 00337480044TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:53:12 | CHIX | 00337480043TRLO1.1.1 |
4 | 230.300 | 02/02/2023 | 15:53:12 | BATE | 00337480042TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 15:53:12 | CHIX | 00337480040TRLO1.1.1 |
349 | 230.300 | 02/02/2023 | 15:53:12 | CHIX | 00337480041TRLO1.1.1 |
20 | 230.000 | 02/02/2023 | 15:51:44 | XLON | 00337478837TRLO1.1.1 |
27 | 230.000 | 02/02/2023 | 15:51:44 | XLON | 00337478835TRLO1.1.1 |
408 | 230.000 | 02/02/2023 | 15:51:44 | XLON | 00337478836TRLO1.1.1 |
20 | 230.000 | 02/02/2023 | 15:51:44 | XLON | 00337478834TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 15:51:44 | TRQX | 00337478831TRLO1.1.1 |
36 | 230.000 | 02/02/2023 | 15:51:44 | TRQX | 00337478832TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 15:51:44 | TRQX | 00337478833TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 15:51:44 | TRQX | 00337478829TRLO1.1.1 |
56 | 230.000 | 02/02/2023 | 15:51:44 | TRQX | 00337478830TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 15:51:44 | CHIX | 00337478828TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 15:51:44 | CHIX | 00337478827TRLO1.1.1 |
395 | 230.000 | 02/02/2023 | 15:51:44 | CHIX | 00337478824TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 15:51:44 | CHIX | 00337478825TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 15:51:44 | CHIX | 00337478826TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 15:51:44 | BATE | 00337478822TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 15:51:44 | CHIX | 00337478823TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 15:51:44 | BATE | 00337478821TRLO1.1.1 |
692 | 230.000 | 02/02/2023 | 15:51:09 | XLON | 00337478205TRLO1.1.1 |
24 | 230.000 | 02/02/2023 | 15:51:09 | XLON | 00337478203TRLO1.1.1 |
23 | 230.000 | 02/02/2023 | 15:51:09 | XLON | 00337478204TRLO1.1.1 |
26 | 230.000 | 02/02/2023 | 15:51:09 | XLON | 00337478202TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 15:51:00 | BATE | 00337478047TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 15:50:58 | BATE | 00337478024TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 15:50:57 | BATE | 00337478017TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 15:50:52 | BATE | 00337477937TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 15:50:25 | BATE | 00337477446TRLO1.1.1 |
411 | 229.900 | 02/02/2023 | 15:50:25 | BATE | 00337477445TRLO1.1.1 |
356 | 229.900 | 02/02/2023 | 15:50:23 | XLON | 00337477420TRLO1.1.1 |
1207 | 229.900 | 02/02/2023 | 15:50:23 | XLON | 00337477419TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 15:50:23 | XLON | 00337477418TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:50:12 | CHIX | 00337477248TRLO1.1.1 |
370 | 229.800 | 02/02/2023 | 15:50:11 | XLON | 00337477244TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 15:49:31 | CHIX | 00337476853TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:49:09 | TRQX | 00337476587TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:48:50 | BATE | 00337476191TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:48:50 | BATE | 00337476190TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:48:50 | BATE | 00337476189TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:48:50 | BATE | 00337476188TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:48:50 | TRQX | 00337476187TRLO1.1.1 |
1 | 229.600 | 02/02/2023 | 15:48:50 | TRQX | 00337476186TRLO1.1.1 |
1 | 229.600 | 02/02/2023 | 15:48:50 | TRQX | 00337476184TRLO1.1.1 |
1 | 229.600 | 02/02/2023 | 15:48:50 | TRQX | 00337476185TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 15:48:09 | CHIX | 00337475605TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 15:48:06 | CHIX | 00337475580TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 15:48:03 | CHIX | 00337475559TRLO1.1.1 |
388 | 229.500 | 02/02/2023 | 15:47:53 | CHIX | 00337475457TRLO1.1.1 |
19 | 229.500 | 02/02/2023 | 15:47:50 | XLON | 00337475434TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 15:47:47 | CHIX | 00337475378TRLO1.1.1 |
23 | 229.500 | 02/02/2023 | 15:47:29 | XLON | 00337475122TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:47:23 | BATE | 00337475074TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:47:23 | BATE | 00337475073TRLO1.1.1 |
24 | 229.400 | 02/02/2023 | 15:47:18 | XLON | 00337475013TRLO1.1.1 |
26 | 229.400 | 02/02/2023 | 15:47:18 | XLON | 00337475011TRLO1.1.1 |
22 | 229.400 | 02/02/2023 | 15:47:18 | XLON | 00337475012TRLO1.1.1 |
26 | 229.400 | 02/02/2023 | 15:47:18 | XLON | 00337475010TRLO1.1.1 |
339 | 229.400 | 02/02/2023 | 15:47:18 | XLON | 00337475009TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:47:18 | BATE | 00337475008TRLO1.1.1 |
307 | 229.400 | 02/02/2023 | 15:47:18 | BATE | 00337475005TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 15:47:18 | BATE | 00337475007TRLO1.1.1 |
5 | 229.600 | 02/02/2023 | 15:47:18 | CHIX | 00337475004TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 15:45:56 | CHIX | 00337473975TRLO1.1.1 |
23 | 229.300 | 02/02/2023 | 15:45:46 | XLON | 00337473655TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 15:45:46 | CHIX | 00337473654TRLO1.1.1 |
22 | 229.500 | 02/02/2023 | 15:45:40 | XLON | 00337473538TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 15:45:40 | XLON | 00337473536TRLO1.1.1 |
975 | 229.500 | 02/02/2023 | 15:45:40 | XLON | 00337473537TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473534TRLO1.1.1 |
560 | 229.600 | 02/02/2023 | 15:45:40 | XLON | 00337473535TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473531TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473533TRLO1.1.1 |
29 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473532TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473530TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473529TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473528TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 15:45:40 | BATE | 00337473527TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 15:45:40 | BATE | 00337473526TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:45:40 | BATE | 00337473524TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 15:45:40 | BATE | 00337473525TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 15:45:40 | TRQX | 00337473523TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 15:45:40 | BATE | 00337473521TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 15:45:40 | CHIX | 00337473522TRLO1.1.1 |
220 | 229.500 | 02/02/2023 | 15:45:40 | CHIX | 00337473519TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 15:45:40 | CHIX | 00337473520TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 15:45:40 | CHIX | 00337473518TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 15:45:40 | BATE | 00337473517TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 15:45:40 | BATE | 00337473516TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 15:45:23 | BATE | 00337473304TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 15:45:18 | XLON | 00337473193TRLO1.1.1 |
62 | 229.800 | 02/02/2023 | 15:45:17 | TRQX | 00337473189TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:45:14 | CHIX | 00337473159TRLO1.1.1 |
420 | 229.900 | 02/02/2023 | 15:44:58 | XLON | 00337472898TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:44:38 | CHIX | 00337472698TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:44:35 | CHIX | 00337472613TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:44:25 | CHIX | 00337472084TRLO1.1.1 |
175 | 229.800 | 02/02/2023 | 15:44:22 | CHIX | 00337472033TRLO1.1.1 |
130 | 229.800 | 02/02/2023 | 15:44:22 | CHIX | 00337472030TRLO1.1.1 |
90 | 229.800 | 02/02/2023 | 15:44:22 | CHIX | 00337472028TRLO1.1.1 |
27 | 229.900 | 02/02/2023 | 15:44:10 | XLON | 00337471868TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:44:06 | TRQX | 00337471800TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:44:06 | TRQX | 00337471801TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:44:06 | TRQX | 00337471799TRLO1.1.1 |
23 | 229.500 | 02/02/2023 | 15:44:06 | BATE | 00337471796TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:44:06 | TRQX | 00337471797TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 15:44:06 | TRQX | 00337471798TRLO1.1.1 |
8 | 229.500 | 02/02/2023 | 15:44:06 | BATE | 00337471794TRLO1.1.1 |
144 | 229.500 | 02/02/2023 | 15:44:06 | BATE | 00337471795TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 15:44:06 | BATE | 00337471792TRLO1.1.1 |
12 | 229.500 | 02/02/2023 | 15:44:06 | BATE | 00337471793TRLO1.1.1 |
128 | 229.500 | 02/02/2023 | 15:44:06 | AQXE | 00337471791TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 15:44:06 | AQXE | 00337471790TRLO1.1.1 |
368 | 229.700 | 02/02/2023 | 15:43:57 | BATE | 00337471614TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 15:43:57 | BATE | 00337471613TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 15:43:57 | BATE | 00337471612TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 15:43:57 | BATE | 00337471611TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 15:43:57 | BATE | 00337471610TRLO1.1.1 |
4 | 229.700 | 02/02/2023 | 15:43:57 | BATE | 00337471609TRLO1.1.1 |
28 | 230.000 | 02/02/2023 | 15:43:39 | XLON | 00337471396TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 15:43:36 | CHIX | 00337471373TRLO1.1.1 |
25 | 230.000 | 02/02/2023 | 15:43:23 | XLON | 00337471246TRLO1.1.1 |
23 | 230.000 | 02/02/2023 | 15:43:09 | XLON | 00337470998TRLO1.1.1 |
1 | 229.600 | 02/02/2023 | 15:43:05 | TRQX | 00337470959TRLO1.1.1 |
5 | 229.600 | 02/02/2023 | 15:43:05 | CHIX | 00337470955TRLO1.1.1 |
374 | 229.800 | 02/02/2023 | 15:43:04 | XLON | 00337470945TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:43:04 | TRQX | 00337470944TRLO1.1.1 |
80 | 230.100 | 02/02/2023 | 15:43:04 | TRQX | 00337470943TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:43:04 | BATE | 00337470942TRLO1.1.1 |
23 | 230.100 | 02/02/2023 | 15:42:57 | XLON | 00337470617TRLO1.1.1 |
340 | 230.100 | 02/02/2023 | 15:42:57 | XLON | 00337470614TRLO1.1.1 |
27 | 230.100 | 02/02/2023 | 15:42:57 | XLON | 00337470613TRLO1.1.1 |
306 | 230.100 | 02/02/2023 | 15:42:57 | XLON | 00337470612TRLO1.1.1 |
26 | 230.100 | 02/02/2023 | 15:42:57 | XLON | 00337470611TRLO1.1.1 |
564 | 230.100 | 02/02/2023 | 15:42:57 | XLON | 00337470610TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:42:05 | CHIX | 00337469879TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:42:04 | CHIX | 00337469874TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:42:04 | CHIX | 00337469876TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:42:04 | CHIX | 00337469875TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:42:04 | CHIX | 00337469873TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 15:40:46 | AQXE | 00337468774TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:40:42 | BATE | 00337468757TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:40:35 | BATE | 00337468686TRLO1.1.1 |
2 | 230.000 | 02/02/2023 | 15:40:32 | AQXE | 00337468666TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:40:28 | AQXE | 00337468621TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:40:28 | AQXE | 00337468620TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:40:22 | AQXE | 00337468487TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:40:22 | AQXE | 00337468486TRLO1.1.1 |
2 | 230.100 | 02/02/2023 | 15:40:22 | AQXE | 00337468483TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:40:22 | AQXE | 00337468484TRLO1.1.1 |
1 | 230.100 | 02/02/2023 | 15:40:22 | AQXE | 00337468485TRLO1.1.1 |
23 | 230.000 | 02/02/2023 | 15:40:13 | XLON | 00337468380TRLO1.1.1 |
712 | 229.800 | 02/02/2023 | 15:40:09 | XLON | 00337468305TRLO1.1.1 |
336 | 229.800 | 02/02/2023 | 15:40:09 | XLON | 00337468306TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 15:40:02 | TRQX | 00337468176TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 15:40:02 | TRQX | 00337468174TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 15:40:02 | TRQX | 00337468175TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 15:40:02 | TRQX | 00337468173TRLO1.1.1 |
23 | 230.100 | 02/02/2023 | 15:40:01 | XLON | 00337468167TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:40:00 | BATE | 00337468157TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:40:00 | BATE | 00337468156TRLO1.1.1 |
382 | 230.100 | 02/02/2023 | 15:40:00 | BATE | 00337468155TRLO1.1.1 |
4 | 230.100 | 02/02/2023 | 15:40:00 | BATE | 00337468154TRLO1.1.1 |
297 | 230.100 | 02/02/2023 | 15:40:00 | CHIX | 00337468153TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:40:00 | CHIX | 00337468152TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:39:41 | BATE | 00337467934TRLO1.1.1 |
23 | 230.100 | 02/02/2023 | 15:39:10 | XLON | 00337467651TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 15:39:10 | CHIX | 00337467650TRLO1.1.1 |
300 | 230.100 | 02/02/2023 | 15:39:00 | XLON | 00337467567TRLO1.1.1 |
25 | 230.300 | 02/02/2023 | 15:38:46 | XLON | 00337467444TRLO1.1.1 |
638 | 230.300 | 02/02/2023 | 15:38:46 | XLON | 00337467443TRLO1.1.1 |
24 | 230.300 | 02/02/2023 | 15:38:46 | XLON | 00337467442TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:38:46 | CHIX | 00337467421TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:38:46 | BATE | 00337467422TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:38:46 | BATE | 00337467418TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:38:46 | BATE | 00337467419TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:38:46 | CHIX | 00337467420TRLO1.1.1 |
374 | 230.500 | 02/02/2023 | 15:38:46 | BATE | 00337467417TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:38:46 | TRQX | 00337467411TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:38:46 | TRQX | 00337467410TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:38:46 | BATE | 00337467409TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:38:46 | TRQX | 00337467408TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:38:46 | AQXE | 00337467407TRLO1.1.1 |
228 | 230.500 | 02/02/2023 | 15:38:46 | AQXE | 00337467406TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:37:57 | AQXE | 00337466894TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:37:57 | CHIX | 00337466890TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:37:57 | BATE | 00337466889TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:37:57 | BATE | 00337466888TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:37:57 | BATE | 00337466887TRLO1.1.1 |
82 | 230.500 | 02/02/2023 | 15:37:57 | TRQX | 00337466886TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:37:57 | BATE | 00337466885TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:37:57 | AQXE | 00337466884TRLO1.1.1 |
28 | 230.600 | 02/02/2023 | 15:37:57 | XLON | 00337466883TRLO1.1.1 |
20 | 230.600 | 02/02/2023 | 15:37:57 | XLON | 00337466882TRLO1.1.1 |
350 | 230.600 | 02/02/2023 | 15:37:54 | XLON | 00337466813TRLO1.1.1 |
23 | 230.600 | 02/02/2023 | 15:37:54 | XLON | 00337466812TRLO1.1.1 |
23 | 230.600 | 02/02/2023 | 15:37:54 | XLON | 00337466810TRLO1.1.1 |
540 | 230.600 | 02/02/2023 | 15:37:54 | XLON | 00337466811TRLO1.1.1 |
20 | 230.600 | 02/02/2023 | 15:37:54 | XLON | 00337466807TRLO1.1.1 |
23 | 230.600 | 02/02/2023 | 15:37:54 | XLON | 00337466808TRLO1.1.1 |
348 | 230.600 | 02/02/2023 | 15:37:54 | CHIX | 00337466806TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:37:54 | CHIX | 00337466805TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:37:54 | AQXE | 00337466803TRLO1.1.1 |
2 | 230.600 | 02/02/2023 | 15:37:54 | AQXE | 00337466804TRLO1.1.1 |
2 | 230.600 | 02/02/2023 | 15:37:54 | AQXE | 00337466801TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:36:52 | CHIX | 00337465833TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:36:38 | CHIX | 00337465673TRLO1.1.1 |
152 | 230.400 | 02/02/2023 | 15:36:38 | XLON | 00337465669TRLO1.1.1 |
24 | 230.400 | 02/02/2023 | 15:36:38 | XLON | 00337465668TRLO1.1.1 |
576 | 230.400 | 02/02/2023 | 15:36:38 | XLON | 00337465667TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:36:27 | AQXE | 00337465510TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:35:45 | CHIX | 00337464988TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:35:45 | BATE | 00337464987TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:35:24 | TRQX | 00337464733TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:35:24 | TRQX | 00337464732TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:35:24 | CHIX | 00337464730TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:35:24 | TRQX | 00337464731TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:35:24 | BATE | 00337464729TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:35:24 | TRQX | 00337464728TRLO1.1.1 |
2 | 230.400 | 02/02/2023 | 15:35:24 | AQXE | 00337464727TRLO1.1.1 |
254 | 230.400 | 02/02/2023 | 15:35:24 | AQXE | 00337464726TRLO1.1.1 |
2 | 230.400 | 02/02/2023 | 15:35:24 | AQXE | 00337464725TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:35:03 | CHIX | 00337464549TRLO1.1.1 |
2 | 230.400 | 02/02/2023 | 15:35:03 | AQXE | 00337464548TRLO1.1.1 |
390 | 230.400 | 02/02/2023 | 15:35:00 | CHIX | 00337464517TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:34:57 | AQXE | 00337464498TRLO1.1.1 |
22 | 230.500 | 02/02/2023 | 15:34:55 | XLON | 00337464489TRLO1.1.1 |
40 | 230.500 | 02/02/2023 | 15:34:55 | XLON | 00337464487TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:34:55 | BATE | 00337464479TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:34:41 | CHIX | 00337464361TRLO1.1.1 |
621 | 230.500 | 02/02/2023 | 15:34:39 | XLON | 00337464324TRLO1.1.1 |
28 | 230.500 | 02/02/2023 | 15:34:39 | XLON | 00337464323TRLO1.1.1 |
10 | 230.500 | 02/02/2023 | 15:34:39 | AQXE | 00337464322TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:34:39 | AQXE | 00337464321TRLO1.1.1 |
25 | 230.500 | 02/02/2023 | 15:34:39 | XLON | 00337464320TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:34:39 | BATE | 00337464319TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:34:39 | BATE | 00337464318TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:34:39 | BATE | 00337464317TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:34:39 | BATE | 00337464316TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:34:39 | CHIX | 00337464315TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:34:39 | CHIX | 00337464314TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:34:39 | BATE | 00337464313TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:34:39 | CHIX | 00337464312TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:34:39 | TRQX | 00337464311TRLO1.1.1 |
1 | 230.800 | 02/02/2023 | 15:34:39 | TRQX | 00337464308TRLO1.1.1 |
1 | 230.800 | 02/02/2023 | 15:34:39 | TRQX | 00337464310TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:34:39 | TRQX | 00337464307TRLO1.1.1 |
1 | 230.800 | 02/02/2023 | 15:34:39 | TRQX | 00337464305TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:34:39 | CHIX | 00337464304TRLO1.1.1 |
399 | 231.000 | 02/02/2023 | 15:34:12 | BATE | 00337464071TRLO1.1.1 |
20 | 230.900 | 02/02/2023 | 15:34:05 | XLON | 00337464033TRLO1.1.1 |
402 | 230.900 | 02/02/2023 | 15:34:05 | XLON | 00337464032TRLO1.1.1 |
4 | 231.000 | 02/02/2023 | 15:33:50 | BATE | 00337463914TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 15:33:50 | AQXE | 00337463915TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 15:33:50 | CHIX | 00337463911TRLO1.1.1 |
70 | 231.200 | 02/02/2023 | 15:33:50 | TRQX | 00337463909TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 15:33:30 | AQXE | 00337463723TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 15:33:30 | CHIX | 00337463722TRLO1.1.1 |
2 | 231.200 | 02/02/2023 | 15:33:15 | AQXE | 00337463613TRLO1.1.1 |
2 | 231.200 | 02/02/2023 | 15:33:06 | AQXE | 00337463547TRLO1.1.1 |
23 | 231.000 | 02/02/2023 | 15:33:05 | XLON | 00337463535TRLO1.1.1 |
356 | 231.000 | 02/02/2023 | 15:33:05 | XLON | 00337463534TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 15:33:05 | BATE | 00337463521TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 15:33:05 | BATE | 00337463520TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 15:33:05 | BATE | 00337463518TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 15:33:05 | BATE | 00337463519TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 15:33:05 | BATE | 00337463515TRLO1.1.1 |
5 | 231.200 | 02/02/2023 | 15:33:04 | CHIX | 00337463509TRLO1.1.1 |
1 | 231.200 | 02/02/2023 | 15:32:26 | TRQX | 00337463197TRLO1.1.1 |
1 | 231.200 | 02/02/2023 | 15:32:26 | TRQX | 00337463196TRLO1.1.1 |
2 | 231.200 | 02/02/2023 | 15:32:26 | AQXE | 00337463194TRLO1.1.1 |
2 | 231.200 | 02/02/2023 | 15:32:26 | AQXE | 00337463193TRLO1.1.1 |
313 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463184TRLO1.1.1 |
21 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463182TRLO1.1.1 |
19 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463181TRLO1.1.1 |
19 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463183TRLO1.1.1 |
25 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463179TRLO1.1.1 |
404 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463180TRLO1.1.1 |
26 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463177TRLO1.1.1 |
28 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463178TRLO1.1.1 |
22 | 231.100 | 02/02/2023 | 15:32:26 | XLON | 00337463176TRLO1.1.1 |
348 | 231.200 | 02/02/2023 | 15:32:26 | CHIX | 00337463172TRLO1.1.1 |
5 | 231.200 | 02/02/2023 | 15:32:26 | CHIX | 00337463169TRLO1.1.1 |
5 | 231.200 | 02/02/2023 | 15:31:56 | CHIX | 00337462839TRLO1.1.1 |
316 | 231.200 | 02/02/2023 | 15:31:27 | XLON | 00337462488TRLO1.1.1 |
5 | 231.200 | 02/02/2023 | 15:31:27 | CHIX | 00337462471TRLO1.1.1 |
1 | 231.200 | 02/02/2023 | 15:31:27 | TRQX | 00337462466TRLO1.1.1 |
238 | 231.100 | 02/02/2023 | 15:31:27 | AQXE | 00337462465TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:31:22 | AQXE | 00337462375TRLO1.1.1 |
360 | 231.300 | 02/02/2023 | 15:31:21 | XLON | 00337462360TRLO1.1.1 |
1 | 231.600 | 02/02/2023 | 15:31:21 | TRQX | 00337462345TRLO1.1.1 |
1 | 231.600 | 02/02/2023 | 15:31:21 | TRQX | 00337462344TRLO1.1.1 |
74 | 231.600 | 02/02/2023 | 15:31:21 | TRQX | 00337462343TRLO1.1.1 |
4 | 231.600 | 02/02/2023 | 15:31:21 | BATE | 00337462342TRLO1.1.1 |
4 | 231.600 | 02/02/2023 | 15:31:21 | BATE | 00337462341TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:31:21 | AQXE | 00337462339TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:31:21 | BATE | 00337462340TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:31:21 | AQXE | 00337462337TRLO1.1.1 |
1 | 231.600 | 02/02/2023 | 15:31:21 | TRQX | 00337462338TRLO1.1.1 |
5 | 231.700 | 02/02/2023 | 15:31:08 | CHIX | 00337462205TRLO1.1.1 |
5 | 231.700 | 02/02/2023 | 15:31:07 | CHIX | 00337462201TRLO1.1.1 |
272 | 231.700 | 02/02/2023 | 15:31:07 | CHIX | 00337462202TRLO1.1.1 |
361 | 231.800 | 02/02/2023 | 15:31:01 | BATE | 00337462071TRLO1.1.1 |
32 | 231.800 | 02/02/2023 | 15:30:59 | BATE | 00337462005TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:30:53 | AQXE | 00337461882TRLO1.1.1 |
51 | 231.500 | 02/02/2023 | 15:30:53 | AQXE | 00337461883TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:30:53 | AQXE | 00337461879TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:30:53 | AQXE | 00337461881TRLO1.1.1 |
8 | 231.500 | 02/02/2023 | 15:30:53 | AQXE | 00337461880TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:30:53 | AQXE | 00337461877TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:30:53 | AQXE | 00337461878TRLO1.1.1 |
522 | 231.500 | 02/02/2023 | 15:30:48 | XLON | 00337461728TRLO1.1.1 |
27 | 231.500 | 02/02/2023 | 15:30:48 | XLON | 00337461727TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:30:05 | BATE | 00337460941TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:30:05 | CHIX | 00337460940TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:29:43 | BATE | 00337460682TRLO1.1.1 |
393 | 231.300 | 02/02/2023 | 15:29:40 | XLON | 00337460661TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:29:40 | BATE | 00337460660TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:29:40 | BATE | 00337460659TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:29:40 | AQXE | 00337460656TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:29:40 | TRQX | 00337460658TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:29:40 | CHIX | 00337460657TRLO1.1.1 |
8 | 231.500 | 02/02/2023 | 15:29:40 | AQXE | 00337460655TRLO1.1.1 |
5 | 231.700 | 02/02/2023 | 15:29:30 | CHIX | 00337460571TRLO1.1.1 |
5 | 231.700 | 02/02/2023 | 15:29:30 | CHIX | 00337460569TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 15:29:30 | BATE | 00337460568TRLO1.1.1 |
21 | 231.800 | 02/02/2023 | 15:28:54 | XLON | 00337460208TRLO1.1.1 |
110 | 231.800 | 02/02/2023 | 15:28:54 | XLON | 00337460206TRLO1.1.1 |
119 | 231.800 | 02/02/2023 | 15:28:54 | XLON | 00337460207TRLO1.1.1 |
76 | 231.800 | 02/02/2023 | 15:28:54 | XLON | 00337460205TRLO1.1.1 |
366 | 231.700 | 02/02/2023 | 15:28:54 | CHIX | 00337460204TRLO1.1.1 |
6 | 231.900 | 02/02/2023 | 15:28:54 | AQXE | 00337460197TRLO1.1.1 |
113 | 232.000 | 02/02/2023 | 15:28:23 | XLON | 00337459781TRLO1.1.1 |
533 | 232.000 | 02/02/2023 | 15:28:23 | XLON | 00337459782TRLO1.1.1 |
24 | 232.100 | 02/02/2023 | 15:28:10 | XLON | 00337459697TRLO1.1.1 |
5 | 232.000 | 02/02/2023 | 15:28:02 | CHIX | 00337459601TRLO1.1.1 |
410 | 232.000 | 02/02/2023 | 15:28:02 | BATE | 00337459600TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 15:27:55 | TRQX | 00337459536TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 15:27:55 | TRQX | 00337459537TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 15:27:55 | TRQX | 00337459535TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 15:27:55 | BATE | 00337459534TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 15:27:50 | TRQX | 00337459477TRLO1.1.1 |
62 | 232.100 | 02/02/2023 | 15:27:50 | TRQX | 00337459478TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 15:27:45 | TRQX | 00337459435TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 15:27:45 | BATE | 00337459434TRLO1.1.1 |
5 | 232.200 | 02/02/2023 | 15:27:43 | CHIX | 00337459421TRLO1.1.1 |
25 | 232.400 | 02/02/2023 | 15:27:43 | XLON | 00337459416TRLO1.1.1 |
25 | 232.400 | 02/02/2023 | 15:27:43 | XLON | 00337459415TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 15:27:43 | BATE | 00337459413TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 15:27:43 | BATE | 00337459414TRLO1.1.1 |
4 | 232.700 | 02/02/2023 | 15:27:41 | BATE | 00337459384TRLO1.1.1 |
25 | 232.500 | 02/02/2023 | 15:27:39 | XLON | 00337459335TRLO1.1.1 |
27 | 232.500 | 02/02/2023 | 15:27:39 | XLON | 00337459336TRLO1.1.1 |
2 | 232.600 | 02/02/2023 | 15:27:39 | AQXE | 00337459334TRLO1.1.1 |
2 | 232.600 | 02/02/2023 | 15:27:39 | AQXE | 00337459333TRLO1.1.1 |
6 | 232.600 | 02/02/2023 | 15:27:39 | AQXE | 00337459332TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 15:27:39 | CHIX | 00337459331TRLO1.1.1 |
6 | 232.800 | 02/02/2023 | 15:27:39 | AQXE | 00337459330TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 15:27:39 | AQXE | 00337459328TRLO1.1.1 |
168 | 232.800 | 02/02/2023 | 15:27:39 | AQXE | 00337459329TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 15:27:38 | AQXE | 00337459308TRLO1.1.1 |
219 | 232.800 | 02/02/2023 | 15:27:38 | AQXE | 00337459309TRLO1.1.1 |
426 | 232.800 | 02/02/2023 | 15:27:38 | AQXE | 00337459307TRLO1.1.1 |
6 | 232.800 | 02/02/2023 | 15:27:38 | AQXE | 00337459306TRLO1.1.1 |
215 | 232.600 | 02/02/2023 | 15:27:38 | XLON | 00337459304TRLO1.1.1 |
447 | 232.600 | 02/02/2023 | 15:27:38 | XLON | 00337459302TRLO1.1.1 |
322 | 232.800 | 02/02/2023 | 15:27:38 | CHIX | 00337459299TRLO1.1.1 |
5 | 232.800 | 02/02/2023 | 15:27:38 | CHIX | 00337459298TRLO1.1.1 |
5 | 232.800 | 02/02/2023 | 15:27:38 | CHIX | 00337459297TRLO1.1.1 |
386 | 232.500 | 02/02/2023 | 15:27:06 | XLON | 00337458867TRLO1.1.1 |
884 | 232.500 | 02/02/2023 | 15:27:06 | XLON | 00337458866TRLO1.1.1 |
5 | 231.100 | 02/02/2023 | 15:26:04 | CHIX | 00337458318TRLO1.1.1 |
80 | 230.700 | 02/02/2023 | 15:25:13 | TRQX | 00337457781TRLO1.1.1 |
225 | 230.400 | 02/02/2023 | 15:25:07 | XLON | 00337457707TRLO1.1.1 |
21 | 230.400 | 02/02/2023 | 15:25:07 | XLON | 00337457705TRLO1.1.1 |
95 | 230.400 | 02/02/2023 | 15:25:07 | XLON | 00337457706TRLO1.1.1 |
333 | 230.400 | 02/02/2023 | 15:25:07 | BATE | 00337457704TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:25:07 | BATE | 00337457703TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:25:07 | BATE | 00337457702TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:25:07 | CHIX | 00337457701TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:25:07 | TRQX | 00337457700TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:24:42 | TRQX | 00337457460TRLO1.1.1 |
23 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457442TRLO1.1.1 |
28 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457443TRLO1.1.1 |
497 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457441TRLO1.1.1 |
25 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457439TRLO1.1.1 |
20 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457440TRLO1.1.1 |
545 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457438TRLO1.1.1 |
20 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457437TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:24:40 | BATE | 00337457435TRLO1.1.1 |
375 | 230.400 | 02/02/2023 | 15:24:40 | XLON | 00337457436TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:24:40 | CHIX | 00337457434TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:24:40 | CHIX | 00337457433TRLO1.1.1 |
341 | 230.400 | 02/02/2023 | 15:24:40 | CHIX | 00337457432TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:24:40 | BATE | 00337457431TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:24:40 | BATE | 00337457430TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 15:24:40 | TRQX | 00337457429TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 15:24:39 | TRQX | 00337457414TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:23:08 | TRQX | 00337456514TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:23:08 | TRQX | 00337456513TRLO1.1.1 |
61 | 230.400 | 02/02/2023 | 15:23:08 | TRQX | 00337456512TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:23:08 | TRQX | 00337456511TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:23:08 | BATE | 00337456510TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:23:08 | CHIX | 00337456509TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:23:08 | CHIX | 00337456508TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 15:23:08 | BATE | 00337456506TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 15:23:08 | CHIX | 00337456507TRLO1.1.1 |
412 | 230.400 | 02/02/2023 | 15:21:53 | BATE | 00337455473TRLO1.1.1 |
254 | 230.400 | 02/02/2023 | 15:21:31 | XLON | 00337455152TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:21:17 | CHIX | 00337454954TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:21:17 | BATE | 00337454953TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:21:17 | BATE | 00337454952TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:21:17 | BATE | 00337454951TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:20:49 | CHIX | 00337454458TRLO1.1.1 |
23 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454284TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454285TRLO1.1.1 |
376 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454283TRLO1.1.1 |
24 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454282TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454281TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454280TRLO1.1.1 |
28 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454279TRLO1.1.1 |
415 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454278TRLO1.1.1 |
1024 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454277TRLO1.1.1 |
28 | 230.500 | 02/02/2023 | 15:20:40 | XLON | 00337454276TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:20:40 | BATE | 00337454275TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:20:40 | BATE | 00337454258TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:20:40 | BATE | 00337454253TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:20:40 | BATE | 00337454251TRLO1.1.1 |
5 | 230.700 | 02/02/2023 | 15:20:40 | CHIX | 00337454252TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:19:54 | TRQX | 00337453541TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:19:54 | TRQX | 00337453538TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:19:54 | TRQX | 00337453540TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:19:54 | TRQX | 00337453539TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:19:54 | CHIX | 00337453536TRLO1.1.1 |
276 | 230.500 | 02/02/2023 | 15:19:54 | BATE | 00337453537TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:19:54 | CHIX | 00337453535TRLO1.1.1 |
535 | 230.500 | 02/02/2023 | 15:19:54 | CHIX | 00337453534TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:19:54 | CHIX | 00337453532TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:19:54 | CHIX | 00337453533TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:19:54 | BATE | 00337453531TRLO1.1.1 |
22 | 230.400 | 02/02/2023 | 15:18:28 | XLON | 00337452466TRLO1.1.1 |
45 | 230.400 | 02/02/2023 | 15:18:28 | XLON | 00337452465TRLO1.1.1 |
435 | 230.500 | 02/02/2023 | 15:18:28 | XLON | 00337452464TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:18:28 | BATE | 00337452448TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:18:28 | CHIX | 00337452444TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:18:28 | BATE | 00337452442TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:18:28 | CHIX | 00337452443TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:18:14 | TRQX | 00337452301TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:18:14 | TRQX | 00337452297TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:18:14 | TRQX | 00337452300TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:17:32 | XLON | 00337451624TRLO1.1.1 |
558 | 230.400 | 02/02/2023 | 15:17:32 | XLON | 00337451623TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:17:32 | BATE | 00337451607TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:17:32 | BATE | 00337451608TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:17:32 | CHIX | 00337451601TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:17:32 | CHIX | 00337451600TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:17:32 | BATE | 00337451598TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:17:32 | CHIX | 00337451599TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:17:32 | TRQX | 00337451596TRLO1.1.1 |
79 | 230.500 | 02/02/2023 | 15:17:32 | TRQX | 00337451597TRLO1.1.1 |
342 | 230.500 | 02/02/2023 | 15:17:32 | BATE | 00337451595TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:17:32 | TRQX | 00337451594TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:17:32 | AQXE | 00337451589TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:17:32 | AQXE | 00337451590TRLO1.1.1 |
23 | 230.500 | 02/02/2023 | 15:16:45 | XLON | 00337450985TRLO1.1.1 |
7 | 230.500 | 02/02/2023 | 15:16:45 | XLON | 00337450982TRLO1.1.1 |
22 | 230.500 | 02/02/2023 | 15:16:45 | XLON | 00337450983TRLO1.1.1 |
24 | 230.500 | 02/02/2023 | 15:16:45 | XLON | 00337450984TRLO1.1.1 |
18 | 230.500 | 02/02/2023 | 15:16:45 | XLON | 00337450981TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:16:45 | BATE | 00337450980TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:16:45 | BATE | 00337450979TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:16:45 | CHIX | 00337450978TRLO1.1.1 |
2 | 230.600 | 02/02/2023 | 15:16:45 | AQXE | 00337450969TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:16:45 | CHIX | 00337450967TRLO1.1.1 |
598 | 230.600 | 02/02/2023 | 15:16:45 | CHIX | 00337450968TRLO1.1.1 |
374 | 230.600 | 02/02/2023 | 15:16:13 | XLON | 00337450602TRLO1.1.1 |
24 | 230.600 | 02/02/2023 | 15:16:13 | XLON | 00337450600TRLO1.1.1 |
26 | 230.600 | 02/02/2023 | 15:16:13 | XLON | 00337450601TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 15:16:13 | CHIX | 00337450599TRLO1.1.1 |
2 | 230.800 | 02/02/2023 | 15:16:13 | AQXE | 00337450598TRLO1.1.1 |
2 | 230.800 | 02/02/2023 | 15:16:13 | AQXE | 00337450597TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:15:54 | BATE | 00337450420TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:15:54 | BATE | 00337450421TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:15:50 | TRQX | 00337450390TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:15:50 | TRQX | 00337450391TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:15:50 | TRQX | 00337450388TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:15:50 | TRQX | 00337450389TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:15:50 | TRQX | 00337450387TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:15:50 | TRQX | 00337450385TRLO1.1.1 |
78 | 230.900 | 02/02/2023 | 15:15:50 | TRQX | 00337450386TRLO1.1.1 |
28 | 231.100 | 02/02/2023 | 15:15:50 | XLON | 00337450383TRLO1.1.1 |
5 | 231.100 | 02/02/2023 | 15:15:50 | CHIX | 00337450382TRLO1.1.1 |
5 | 231.100 | 02/02/2023 | 15:15:50 | CHIX | 00337450381TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:50 | AQXE | 00337450380TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:50 | AQXE | 00337450379TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 15:15:50 | AQXE | 00337450378TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:50 | AQXE | 00337450377TRLO1.1.1 |
452 | 231.000 | 02/02/2023 | 15:15:39 | XLON | 00337450228TRLO1.1.1 |
23 | 231.000 | 02/02/2023 | 15:15:39 | XLON | 00337450227TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:39 | AQXE | 00337450224TRLO1.1.1 |
5 | 231.100 | 02/02/2023 | 15:15:39 | CHIX | 00337450223TRLO1.1.1 |
5 | 231.100 | 02/02/2023 | 15:15:39 | CHIX | 00337450222TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:39 | AQXE | 00337450221TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:39 | AQXE | 00337450220TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:39 | AQXE | 00337450219TRLO1.1.1 |
231 | 231.100 | 02/02/2023 | 15:15:39 | AQXE | 00337450218TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 15:15:33 | BATE | 00337450156TRLO1.1.1 |
4 | 231.000 | 02/02/2023 | 15:15:31 | BATE | 00337450103TRLO1.1.1 |
4 | 231.000 | 02/02/2023 | 15:15:31 | BATE | 00337450104TRLO1.1.1 |
4 | 231.000 | 02/02/2023 | 15:15:31 | BATE | 00337450102TRLO1.1.1 |
5 | 231.100 | 02/02/2023 | 15:15:24 | CHIX | 00337450021TRLO1.1.1 |
2 | 231.100 | 02/02/2023 | 15:15:20 | AQXE | 00337449995TRLO1.1.1 |
23 | 231.000 | 02/02/2023 | 15:15:18 | XLON | 00337449960TRLO1.1.1 |
24 | 231.000 | 02/02/2023 | 15:15:18 | XLON | 00337449961TRLO1.1.1 |
25 | 231.000 | 02/02/2023 | 15:15:18 | XLON | 00337449959TRLO1.1.1 |
23 | 231.000 | 02/02/2023 | 15:15:18 | XLON | 00337449958TRLO1.1.1 |
273 | 231.100 | 02/02/2023 | 15:15:13 | AQXE | 00337449907TRLO1.1.1 |
404 | 231.000 | 02/02/2023 | 15:15:11 | XLON | 00337449880TRLO1.1.1 |
404 | 231.000 | 02/02/2023 | 15:15:11 | XLON | 00337449881TRLO1.1.1 |
19 | 231.000 | 02/02/2023 | 15:15:11 | XLON | 00337449879TRLO1.1.1 |
1323 | 231.000 | 02/02/2023 | 15:15:11 | XLON | 00337449878TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 15:13:49 | CHIX | 00337448679TRLO1.1.1 |
378 | 230.800 | 02/02/2023 | 15:13:49 | BATE | 00337448676TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 15:13:49 | CHIX | 00337448678TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 15:13:49 | BATE | 00337448675TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 15:13:49 | BATE | 00337448674TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:13:04 | BATE | 00337448090TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:13:04 | BATE | 00337448088TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:13:04 | BATE | 00337448089TRLO1.1.1 |
24 | 230.800 | 02/02/2023 | 15:13:04 | XLON | 00337448087TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:13:02 | TRQX | 00337448051TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:13:02 | TRQX | 00337448050TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 15:13:02 | TRQX | 00337448049TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 15:13:01 | CHIX | 00337448046TRLO1.1.1 |
555 | 230.800 | 02/02/2023 | 15:13:01 | CHIX | 00337448045TRLO1.1.1 |
435 | 230.900 | 02/02/2023 | 15:12:54 | XLON | 00337447929TRLO1.1.1 |
324 | 230.900 | 02/02/2023 | 15:12:54 | XLON | 00337447928TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 15:12:54 | CHIX | 00337447927TRLO1.1.1 |
23 | 230.200 | 02/02/2023 | 15:12:26 | XLON | 00337447456TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 15:12:26 | BATE | 00337447455TRLO1.1.1 |
63 | 230.500 | 02/02/2023 | 15:12:04 | TRQX | 00337447195TRLO1.1.1 |
24 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447077TRLO1.1.1 |
282 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447078TRLO1.1.1 |
448 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447075TRLO1.1.1 |
23 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447074TRLO1.1.1 |
24 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447072TRLO1.1.1 |
7 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447070TRLO1.1.1 |
16 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447069TRLO1.1.1 |
28 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447067TRLO1.1.1 |
358 | 230.400 | 02/02/2023 | 15:11:50 | XLON | 00337447068TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:11:50 | CHIX | 00337447052TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:11:50 | CHIX | 00337447051TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:11:50 | AQXE | 00337447045TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:11:50 | AQXE | 00337447043TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:11:50 | CHIX | 00337447044TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:11:50 | TRQX | 00337447041TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:11:50 | AQXE | 00337447042TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:11:50 | TRQX | 00337447039TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:11:50 | TRQX | 00337447040TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:11:50 | AQXE | 00337447038TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:11:50 | AQXE | 00337447036TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:11:50 | AQXE | 00337447037TRLO1.1.1 |
354 | 230.500 | 02/02/2023 | 15:11:19 | CHIX | 00337446709TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:11:19 | BATE | 00337446700TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:11:19 | BATE | 00337446701TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:11:19 | BATE | 00337446699TRLO1.1.1 |
564 | 230.500 | 02/02/2023 | 15:11:19 | BATE | 00337446698TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:11:19 | CHIX | 00337446696TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:11:19 | BATE | 00337446697TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:11:19 | CHIX | 00337446695TRLO1.1.1 |
23 | 230.600 | 02/02/2023 | 15:10:16 | XLON | 00337445832TRLO1.1.1 |
522 | 230.600 | 02/02/2023 | 15:10:16 | XLON | 00337445833TRLO1.1.1 |
386 | 230.600 | 02/02/2023 | 15:10:16 | XLON | 00337445831TRLO1.1.1 |
405 | 230.600 | 02/02/2023 | 15:10:16 | XLON | 00337445830TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:10:16 | BATE | 00337445827TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 15:10:16 | BATE | 00337445829TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 15:10:16 | CHIX | 00337445828TRLO1.1.1 |
2 | 230.400 | 02/02/2023 | 15:10:16 | AQXE | 00337445826TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 15:10:16 | BATE | 00337445825TRLO1.1.1 |
2 | 230.400 | 02/02/2023 | 15:10:16 | AQXE | 00337445823TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:10:16 | TRQX | 00337445824TRLO1.1.1 |
2 | 230.400 | 02/02/2023 | 15:10:16 | AQXE | 00337445822TRLO1.1.1 |
2 | 230.400 | 02/02/2023 | 15:10:16 | AQXE | 00337445821TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:09:40 | TRQX | 00337445397TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:09:40 | TRQX | 00337445398TRLO1.1.1 |
1 | 230.600 | 02/02/2023 | 15:09:40 | TRQX | 00337445395TRLO1.1.1 |
64 | 230.600 | 02/02/2023 | 15:09:40 | TRQX | 00337445396TRLO1.1.1 |
5 | 230.700 | 02/02/2023 | 15:09:40 | CHIX | 00337445392TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:09:02 | CHIX | 00337445027TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:09:02 | CHIX | 00337445026TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:08:15 | BATE | 00337444460TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:08:15 | BATE | 00337444459TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:08:15 | CHIX | 00337444458TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:08:15 | BATE | 00337444457TRLO1.1.1 |
24 | 230.400 | 02/02/2023 | 15:08:07 | XLON | 00337444303TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 15:08:07 | TRQX | 00337444302TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:08:07 | AQXE | 00337444301TRLO1.1.1 |
337 | 230.500 | 02/02/2023 | 15:08:04 | XLON | 00337444253TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:08:04 | TRQX | 00337444250TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:08:04 | TRQX | 00337444251TRLO1.1.1 |
23 | 230.500 | 02/02/2023 | 15:08:04 | XLON | 00337444252TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:08:04 | TRQX | 00337444249TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:08:04 | TRQX | 00337444248TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:08:04 | BATE | 00337444246TRLO1.1.1 |
80 | 230.500 | 02/02/2023 | 15:08:04 | CHIX | 00337444247TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:08:04 | BATE | 00337444243TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:08:04 | CHIX | 00337444244TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:08:04 | BATE | 00337444245TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:08:04 | AQXE | 00337444242TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:08:04 | AQXE | 00337444241TRLO1.1.1 |
369 | 230.600 | 02/02/2023 | 15:08:04 | XLON | 00337444240TRLO1.1.1 |
4 | 230.900 | 02/02/2023 | 15:07:56 | BATE | 00337444126TRLO1.1.1 |
4 | 230.900 | 02/02/2023 | 15:07:53 | BATE | 00337444080TRLO1.1.1 |
2 | 230.900 | 02/02/2023 | 15:07:50 | AQXE | 00337444039TRLO1.1.1 |
2 | 230.900 | 02/02/2023 | 15:07:46 | AQXE | 00337444001TRLO1.1.1 |
588 | 230.900 | 02/02/2023 | 15:07:44 | XLON | 00337443985TRLO1.1.1 |
19 | 230.900 | 02/02/2023 | 15:07:42 | XLON | 00337443971TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 15:07:40 | CHIX | 00337443947TRLO1.1.1 |
2 | 230.900 | 02/02/2023 | 15:07:34 | AQXE | 00337443819TRLO1.1.1 |
134 | 230.800 | 02/02/2023 | 15:07:28 | BATE | 00337443766TRLO1.1.1 |
106 | 230.800 | 02/02/2023 | 15:07:28 | BATE | 00337443764TRLO1.1.1 |
89 | 230.800 | 02/02/2023 | 15:07:26 | BATE | 00337443733TRLO1.1.1 |
2 | 230.900 | 02/02/2023 | 15:07:21 | AQXE | 00337443689TRLO1.1.1 |
5 | 230.900 | 02/02/2023 | 15:07:07 | CHIX | 00337443551TRLO1.1.1 |
216 | 230.900 | 02/02/2023 | 15:07:05 | AQXE | 00337443547TRLO1.1.1 |
33 | 230.800 | 02/02/2023 | 15:07:04 | CHIX | 00337443532TRLO1.1.1 |
167 | 230.900 | 02/02/2023 | 15:07:04 | CHIX | 00337443533TRLO1.1.1 |
116 | 230.800 | 02/02/2023 | 15:07:04 | CHIX | 00337443529TRLO1.1.1 |
29 | 230.800 | 02/02/2023 | 15:07:04 | CHIX | 00337443528TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 15:07:03 | BATE | 00337443498TRLO1.1.1 |
21 | 230.900 | 02/02/2023 | 15:07:01 | XLON | 00337443468TRLO1.1.1 |
4 | 230.900 | 02/02/2023 | 15:06:26 | BATE | 00337443056TRLO1.1.1 |
20 | 230.900 | 02/02/2023 | 15:06:26 | XLON | 00337443051TRLO1.1.1 |
23 | 230.900 | 02/02/2023 | 15:06:26 | XLON | 00337443052TRLO1.1.1 |
23 | 230.900 | 02/02/2023 | 15:06:26 | XLON | 00337443050TRLO1.1.1 |
4 | 230.900 | 02/02/2023 | 15:06:26 | BATE | 00337443048TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 15:05:58 | CHIX | 00337442667TRLO1.1.1 |
23 | 230.500 | 02/02/2023 | 15:05:36 | XLON | 00337442245TRLO1.1.1 |
84 | 230.500 | 02/02/2023 | 15:05:36 | TRQX | 00337442244TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442205TRLO1.1.1 |
21 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442204TRLO1.1.1 |
25 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442202TRLO1.1.1 |
79 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442203TRLO1.1.1 |
44 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442201TRLO1.1.1 |
30 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442200TRLO1.1.1 |
54 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442198TRLO1.1.1 |
27 | 230.500 | 02/02/2023 | 15:05:34 | XLON | 00337442199TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:05:34 | CHIX | 00337442197TRLO1.1.1 |
10 | 230.500 | 02/02/2023 | 15:05:34 | CHIX | 00337442196TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442194TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442193TRLO1.1.1 |
64 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442195TRLO1.1.1 |
8 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442191TRLO1.1.1 |
20 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442192TRLO1.1.1 |
10 | 230.500 | 02/02/2023 | 15:05:34 | CHIX | 00337442189TRLO1.1.1 |
25 | 230.500 | 02/02/2023 | 15:05:34 | CHIX | 00337442190TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:05:34 | CHIX | 00337442186TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:05:34 | CHIX | 00337442188TRLO1.1.1 |
36 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442187TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 15:05:34 | CHIX | 00337442185TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442184TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442183TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442181TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442182TRLO1.1.1 |
12 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442179TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442180TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442176TRLO1.1.1 |
3 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442178TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442177TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442174TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442175TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442172TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 15:05:34 | TRQX | 00337442173TRLO1.1.1 |
6 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442171TRLO1.1.1 |
14 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442170TRLO1.1.1 |
8 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442167TRLO1.1.1 |
12 | 230.500 | 02/02/2023 | 15:05:34 | BATE | 00337442168TRLO1.1.1 |
16 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442169TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 15:05:34 | AQXE | 00337442166TRLO1.1.1 |
4 | 230.700 | 02/02/2023 | 15:05:34 | BATE | 00337442155TRLO1.1.1 |
573 | 231.100 | 02/02/2023 | 15:05:32 | XLON | 00337442129TRLO1.1.1 |
5 | 231.300 | 02/02/2023 | 15:05:32 | CHIX | 00337442128TRLO1.1.1 |
27 | 231.300 | 02/02/2023 | 15:05:12 | XLON | 00337441904TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:04:57 | CHIX | 00337441566TRLO1.1.1 |
417 | 231.500 | 02/02/2023 | 15:04:52 | BATE | 00337441513TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:04:52 | BATE | 00337441512TRLO1.1.1 |
450 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441442TRLO1.1.1 |
22 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441440TRLO1.1.1 |
360 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441438TRLO1.1.1 |
26 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441437TRLO1.1.1 |
27 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441436TRLO1.1.1 |
369 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441435TRLO1.1.1 |
901 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441434TRLO1.1.1 |
26 | 231.300 | 02/02/2023 | 15:04:47 | XLON | 00337441433TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:04:47 | TRQX | 00337441431TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:04:47 | TRQX | 00337441432TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:04:47 | TRQX | 00337441430TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:04:47 | TRQX | 00337441429TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:04:47 | TRQX | 00337441428TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:04:47 | TRQX | 00337441427TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:04:47 | AQXE | 00337441425TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:04:47 | AQXE | 00337441426TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:04:47 | AQXE | 00337441424TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:04:47 | AQXE | 00337441423TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:04:47 | AQXE | 00337441422TRLO1.1.1 |
30 | 231.500 | 02/02/2023 | 15:04:47 | AQXE | 00337441421TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:04:47 | AQXE | 00337441420TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:04:47 | BATE | 00337441418TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:04:47 | BATE | 00337441419TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:04:47 | BATE | 00337441417TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:04:47 | CHIX | 00337441416TRLO1.1.1 |
385 | 231.500 | 02/02/2023 | 15:04:47 | CHIX | 00337441415TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:04:47 | CHIX | 00337441414TRLO1.1.1 |
5 | 231.600 | 02/02/2023 | 15:04:46 | CHIX | 00337441391TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:03:23 | AQXE | 00337440544TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:03:23 | AQXE | 00337440545TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:03:23 | AQXE | 00337440542TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:03:23 | AQXE | 00337440543TRLO1.1.1 |
83 | 231.500 | 02/02/2023 | 15:03:16 | TRQX | 00337440466TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:03:16 | BATE | 00337440465TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:03:16 | AQXE | 00337440464TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:03:16 | AQXE | 00337440463TRLO1.1.1 |
201 | 231.500 | 02/02/2023 | 15:03:01 | AQXE | 00337440382TRLO1.1.1 |
219 | 231.500 | 02/02/2023 | 15:03:01 | AQXE | 00337440381TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:02:58 | CHIX | 00337440359TRLO1.1.1 |
26 | 231.500 | 02/02/2023 | 15:02:39 | XLON | 00337440193TRLO1.1.1 |
23 | 231.500 | 02/02/2023 | 15:02:39 | XLON | 00337440190TRLO1.1.1 |
24 | 231.500 | 02/02/2023 | 15:02:39 | XLON | 00337440192TRLO1.1.1 |
377 | 231.500 | 02/02/2023 | 15:02:39 | XLON | 00337440191TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:02:39 | BATE | 00337440168TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:02:39 | BATE | 00337440167TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:02:39 | BATE | 00337440165TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:02:39 | BATE | 00337440166TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:02:39 | CHIX | 00337440164TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:02:39 | CHIX | 00337440163TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:02:39 | CHIX | 00337440161TRLO1.1.1 |
497 | 231.500 | 02/02/2023 | 15:02:39 | CHIX | 00337440162TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:02:39 | CHIX | 00337440159TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:02:39 | CHIX | 00337440160TRLO1.1.1 |
65 | 231.500 | 02/02/2023 | 15:02:39 | CHIX | 00337440158TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:02:39 | TRQX | 00337440156TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:02:39 | BATE | 00337440155TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:02:39 | AQXE | 00337440150TRLO1.1.1 |
10 | 231.500 | 02/02/2023 | 15:02:39 | TRQX | 00337440151TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:02:39 | AQXE | 00337440149TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 15:02:39 | AQXE | 00337440145TRLO1.1.1 |
272 | 231.500 | 02/02/2023 | 15:01:01 | XLON | 00337438897TRLO1.1.1 |
23 | 231.500 | 02/02/2023 | 15:01:01 | XLON | 00337438896TRLO1.1.1 |
406 | 231.700 | 02/02/2023 | 15:01:01 | XLON | 00337438895TRLO1.1.1 |
52 | 231.500 | 02/02/2023 | 15:01:01 | BATE | 00337438875TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:01:01 | BATE | 00337438874TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:01:01 | TRQX | 00337438872TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:01:01 | BATE | 00337438873TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:01:01 | TRQX | 00337438871TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 15:01:01 | TRQX | 00337438869TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 15:01:01 | CHIX | 00337438868TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 15:01:01 | BATE | 00337438867TRLO1.1.1 |
4 | 231.600 | 02/02/2023 | 15:01:01 | BATE | 00337438864TRLO1.1.1 |
350 | 232.500 | 02/02/2023 | 15:00:43 | BATE | 00337438659TRLO1.1.1 |
51 | 232.500 | 02/02/2023 | 15:00:43 | BATE | 00337438658TRLO1.1.1 |
25 | 232.100 | 02/02/2023 | 15:00:40 | XLON | 00337438633TRLO1.1.1 |
362 | 232.100 | 02/02/2023 | 15:00:40 | XLON | 00337438632TRLO1.1.1 |
26 | 232.100 | 02/02/2023 | 15:00:40 | XLON | 00337438631TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 15:00:35 | BATE | 00337438596TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 15:00:35 | BATE | 00337438593TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 15:00:24 | BATE | 00337438379TRLO1.1.1 |
26 | 232.100 | 02/02/2023 | 15:00:24 | XLON | 00337438378TRLO1.1.1 |
362 | 232.400 | 02/02/2023 | 15:00:24 | XLON | 00337438377TRLO1.1.1 |
26 | 232.400 | 02/02/2023 | 15:00:24 | XLON | 00337438376TRLO1.1.1 |
702 | 232.400 | 02/02/2023 | 15:00:24 | XLON | 00337438375TRLO1.1.1 |
25 | 232.400 | 02/02/2023 | 15:00:24 | XLON | 00337438374TRLO1.1.1 |
5 | 232.400 | 02/02/2023 | 15:00:24 | CHIX | 00337438373TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 15:00:24 | TRQX | 00337438371TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 15:00:24 | TRQX | 00337438372TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:59:57 | TRQX | 00337438026TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:59:57 | TRQX | 00337438025TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:59:57 | CHIX | 00337438022TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:59:57 | CHIX | 00337438023TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:59:57 | CHIX | 00337438024TRLO1.1.1 |
22 | 232.500 | 02/02/2023 | 14:59:28 | XLON | 00337437602TRLO1.1.1 |
40 | 232.500 | 02/02/2023 | 14:59:28 | XLON | 00337437601TRLO1.1.1 |
149 | 232.500 | 02/02/2023 | 14:59:28 | XLON | 00337437600TRLO1.1.1 |
27 | 232.500 | 02/02/2023 | 14:59:28 | XLON | 00337437599TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:59:28 | BATE | 00337437580TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:59:28 | BATE | 00337437579TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:59:28 | BATE | 00337437578TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:59:28 | CHIX | 00337437577TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:59:28 | CHIX | 00337437576TRLO1.1.1 |
35 | 232.500 | 02/02/2023 | 14:59:28 | CHIX | 00337437575TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:59:28 | CHIX | 00337437574TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437565TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437564TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:59:28 | CHIX | 00337437563TRLO1.1.1 |
32 | 232.500 | 02/02/2023 | 14:59:28 | BATE | 00337437562TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437560TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437561TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:59:28 | TRQX | 00337437554TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:59:28 | TRQX | 00337437553TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:59:28 | BATE | 00337437552TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | TRQX | 00337437549TRLO1.1.1 |
6 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437550TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437551TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:59:28 | TRQX | 00337437548TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | TRQX | 00337437547TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:59:28 | TRQX | 00337437546TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437545TRLO1.1.1 |
14 | 232.500 | 02/02/2023 | 14:59:28 | AQXE | 00337437544TRLO1.1.1 |
19 | 232.800 | 02/02/2023 | 14:59:24 | XLON | 00337437498TRLO1.1.1 |
316 | 232.800 | 02/02/2023 | 14:59:24 | XLON | 00337437495TRLO1.1.1 |
316 | 232.800 | 02/02/2023 | 14:59:24 | XLON | 00337437496TRLO1.1.1 |
345 | 232.800 | 02/02/2023 | 14:59:24 | XLON | 00337437497TRLO1.1.1 |
4 | 232.800 | 02/02/2023 | 14:59:24 | BATE | 00337437493TRLO1.1.1 |
4 | 232.800 | 02/02/2023 | 14:59:24 | BATE | 00337437494TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 14:59:24 | AQXE | 00337437492TRLO1.1.1 |
223 | 232.800 | 02/02/2023 | 14:59:24 | AQXE | 00337437491TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 14:59:24 | AQXE | 00337437489TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 14:59:24 | AQXE | 00337437490TRLO1.1.1 |
68 | 232.900 | 02/02/2023 | 14:59:24 | TRQX | 00337437488TRLO1.1.1 |
1 | 232.900 | 02/02/2023 | 14:59:24 | TRQX | 00337437487TRLO1.1.1 |
376 | 233.000 | 02/02/2023 | 14:59:24 | CHIX | 00337437486TRLO1.1.1 |
5 | 233.000 | 02/02/2023 | 14:59:24 | CHIX | 00337437485TRLO1.1.1 |
5 | 233.000 | 02/02/2023 | 14:59:24 | CHIX | 00337437484TRLO1.1.1 |
24 | 233.000 | 02/02/2023 | 14:58:04 | XLON | 00337436675TRLO1.1.1 |
308 | 233.000 | 02/02/2023 | 14:58:04 | XLON | 00337436674TRLO1.1.1 |
24 | 233.000 | 02/02/2023 | 14:58:04 | XLON | 00337436673TRLO1.1.1 |
437 | 233.000 | 02/02/2023 | 14:58:04 | XLON | 00337436672TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:58:04 | BATE | 00337436664TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:58:04 | BATE | 00337436662TRLO1.1.1 |
303 | 233.300 | 02/02/2023 | 14:58:04 | BATE | 00337436663TRLO1.1.1 |
2 | 233.300 | 02/02/2023 | 14:58:04 | AQXE | 00337436660TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:58:04 | BATE | 00337436661TRLO1.1.1 |
2 | 233.300 | 02/02/2023 | 14:58:04 | AQXE | 00337436658TRLO1.1.1 |
2 | 233.300 | 02/02/2023 | 14:58:04 | AQXE | 00337436659TRLO1.1.1 |
233 | 233.300 | 02/02/2023 | 14:58:04 | AQXE | 00337436656TRLO1.1.1 |
2 | 233.300 | 02/02/2023 | 14:58:04 | AQXE | 00337436657TRLO1.1.1 |
2 | 233.300 | 02/02/2023 | 14:57:50 | AQXE | 00337436568TRLO1.1.1 |
2 | 233.300 | 02/02/2023 | 14:57:50 | AQXE | 00337436567TRLO1.1.1 |
371 | 233.300 | 02/02/2023 | 14:57:50 | XLON | 00337436566TRLO1.1.1 |
19 | 233.300 | 02/02/2023 | 14:57:50 | XLON | 00337436565TRLO1.1.1 |
5 | 233.300 | 02/02/2023 | 14:57:50 | CHIX | 00337436562TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:57:27 | BATE | 00337436346TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:57:27 | BATE | 00337436345TRLO1.1.1 |
5 | 233.300 | 02/02/2023 | 14:57:27 | CHIX | 00337436344TRLO1.1.1 |
5 | 233.300 | 02/02/2023 | 14:57:11 | CHIX | 00337436202TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:57:06 | TRQX | 00337436125TRLO1.1.1 |
575 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436114TRLO1.1.1 |
24 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436113TRLO1.1.1 |
381 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436112TRLO1.1.1 |
183 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436111TRLO1.1.1 |
198 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436110TRLO1.1.1 |
24 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436109TRLO1.1.1 |
24 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436108TRLO1.1.1 |
854 | 233.100 | 02/02/2023 | 14:57:05 | XLON | 00337436107TRLO1.1.1 |
394 | 233.100 | 02/02/2023 | 14:57:05 | CHIX | 00337436106TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:57:05 | TRQX | 00337436105TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:57:05 | TRQX | 00337436104TRLO1.1.1 |
78 | 233.200 | 02/02/2023 | 14:57:05 | TRQX | 00337436103TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:56:35 | BATE | 00337435660TRLO1.1.1 |
5 | 233.300 | 02/02/2023 | 14:56:34 | CHIX | 00337435628TRLO1.1.1 |
267 | 233.300 | 02/02/2023 | 14:56:22 | CHIX | 00337435368TRLO1.1.1 |
17 | 233.300 | 02/02/2023 | 14:56:22 | CHIX | 00337435367TRLO1.1.1 |
504 | 233.300 | 02/02/2023 | 14:56:16 | BATE | 00337435276TRLO1.1.1 |
26 | 233.100 | 02/02/2023 | 14:56:00 | XLON | 00337435087TRLO1.1.1 |
2 | 233.100 | 02/02/2023 | 14:55:57 | XLON | 00337435062TRLO1.1.1 |
340 | 233.100 | 02/02/2023 | 14:55:57 | XLON | 00337435063TRLO1.1.1 |
25 | 233.100 | 02/02/2023 | 14:55:54 | XLON | 00337435036TRLO1.1.1 |
5 | 232.800 | 02/02/2023 | 14:55:47 | CHIX | 00337434964TRLO1.1.1 |
5 | 232.800 | 02/02/2023 | 14:55:26 | CHIX | 00337434665TRLO1.1.1 |
351 | 233.100 | 02/02/2023 | 14:55:25 | XLON | 00337434661TRLO1.1.1 |
1 | 232.800 | 02/02/2023 | 14:55:24 | TRQX | 00337434646TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:55:15 | BATE | 00337434479TRLO1.1.1 |
5 | 232.800 | 02/02/2023 | 14:55:10 | CHIX | 00337434365TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:54:56 | BATE | 00337434142TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:54:55 | BATE | 00337434140TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:54:50 | AQXE | 00337434079TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:54:50 | AQXE | 00337434080TRLO1.1.1 |
27 | 233.300 | 02/02/2023 | 14:54:31 | XLON | 00337433812TRLO1.1.1 |
23 | 233.300 | 02/02/2023 | 14:54:30 | XLON | 00337433794TRLO1.1.1 |
380 | 233.300 | 02/02/2023 | 14:54:30 | XLON | 00337433792TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:54:13 | TRQX | 00337433479TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:54:12 | TRQX | 00337433476TRLO1.1.1 |
2 | 233.200 | 02/02/2023 | 14:54:12 | AQXE | 00337433475TRLO1.1.1 |
2 | 233.200 | 02/02/2023 | 14:54:12 | AQXE | 00337433474TRLO1.1.1 |
2 | 233.200 | 02/02/2023 | 14:54:12 | AQXE | 00337433473TRLO1.1.1 |
24 | 233.300 | 02/02/2023 | 14:54:12 | XLON | 00337433472TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:54:07 | TRQX | 00337433427TRLO1.1.1 |
88 | 233.200 | 02/02/2023 | 14:54:01 | TRQX | 00337433333TRLO1.1.1 |
4 | 233.300 | 02/02/2023 | 14:53:48 | BATE | 00337433164TRLO1.1.1 |
5 | 233.200 | 02/02/2023 | 14:53:13 | CHIX | 00337432597TRLO1.1.1 |
5 | 233.200 | 02/02/2023 | 14:53:13 | CHIX | 00337432596TRLO1.1.1 |
382 | 233.300 | 02/02/2023 | 14:53:13 | BATE | 00337432595TRLO1.1.1 |
25 | 233.200 | 02/02/2023 | 14:53:06 | XLON | 00337432496TRLO1.1.1 |
6 | 233.200 | 02/02/2023 | 14:53:06 | AQXE | 00337432495TRLO1.1.1 |
403 | 233.300 | 02/02/2023 | 14:53:05 | CHIX | 00337432476TRLO1.1.1 |
19 | 233.200 | 02/02/2023 | 14:52:19 | XLON | 00337431931TRLO1.1.1 |
2 | 233.100 | 02/02/2023 | 14:52:17 | AQXE | 00337431887TRLO1.1.1 |
342 | 233.200 | 02/02/2023 | 14:52:17 | XLON | 00337431886TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 14:52:17 | BATE | 00337431883TRLO1.1.1 |
21 | 233.200 | 02/02/2023 | 14:52:17 | XLON | 00337431885TRLO1.1.1 |
25 | 233.500 | 02/02/2023 | 14:52:17 | XLON | 00337431884TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 14:52:17 | BATE | 00337431881TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 14:52:17 | BATE | 00337431882TRLO1.1.1 |
5 | 233.200 | 02/02/2023 | 14:52:17 | CHIX | 00337431880TRLO1.1.1 |
5 | 233.200 | 02/02/2023 | 14:52:17 | CHIX | 00337431879TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 14:52:17 | BATE | 00337431878TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 14:52:17 | BATE | 00337431876TRLO1.1.1 |
5 | 233.200 | 02/02/2023 | 14:52:17 | CHIX | 00337431877TRLO1.1.1 |
5 | 233.200 | 02/02/2023 | 14:52:17 | CHIX | 00337431875TRLO1.1.1 |
2 | 233.200 | 02/02/2023 | 14:52:17 | AQXE | 00337431873TRLO1.1.1 |
176 | 233.200 | 02/02/2023 | 14:52:17 | AQXE | 00337431874TRLO1.1.1 |
2 | 233.200 | 02/02/2023 | 14:52:17 | AQXE | 00337431872TRLO1.1.1 |
1 | 233.200 | 02/02/2023 | 14:52:17 | TRQX | 00337431871TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:51:05 | AQXE | 00337430641TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:51:05 | AQXE | 00337430642TRLO1.1.1 |
410 | 233.100 | 02/02/2023 | 14:51:05 | XLON | 00337430640TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 14:51:05 | TRQX | 00337430639TRLO1.1.1 |
78 | 233.500 | 02/02/2023 | 14:51:05 | TRQX | 00337430638TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 14:51:05 | TRQX | 00337430637TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:51:05 | BATE | 00337430636TRLO1.1.1 |
112 | 233.500 | 02/02/2023 | 14:51:05 | BATE | 00337430635TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:51:05 | BATE | 00337430634TRLO1.1.1 |
5 | 233.500 | 02/02/2023 | 14:51:05 | CHIX | 00337430633TRLO1.1.1 |
532 | 233.500 | 02/02/2023 | 14:50:54 | XLON | 00337430400TRLO1.1.1 |
22 | 233.500 | 02/02/2023 | 14:50:54 | XLON | 00337430399TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430396TRLO1.1.1 |
26 | 233.500 | 02/02/2023 | 14:50:54 | XLON | 00337430398TRLO1.1.1 |
177 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430397TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430395TRLO1.1.1 |
2 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430394TRLO1.1.1 |
2 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430393TRLO1.1.1 |
216 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430391TRLO1.1.1 |
2 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430392TRLO1.1.1 |
2 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430390TRLO1.1.1 |
216 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430389TRLO1.1.1 |
2 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430387TRLO1.1.1 |
2 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430388TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430384TRLO1.1.1 |
364 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430385TRLO1.1.1 |
2 | 233.800 | 02/02/2023 | 14:50:54 | AQXE | 00337430386TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430383TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430381TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430382TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430380TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:50:54 | BATE | 00337430379TRLO1.1.1 |
1 | 234.100 | 02/02/2023 | 14:50:54 | TRQX | 00337430378TRLO1.1.1 |
1 | 234.100 | 02/02/2023 | 14:50:36 | TRQX | 00337430025TRLO1.1.1 |
79 | 234.100 | 02/02/2023 | 14:49:58 | TRQX | 00337429046TRLO1.1.1 |
573 | 233.900 | 02/02/2023 | 14:49:55 | XLON | 00337428921TRLO1.1.1 |
25 | 233.900 | 02/02/2023 | 14:49:55 | XLON | 00337428919TRLO1.1.1 |
28 | 233.900 | 02/02/2023 | 14:49:55 | XLON | 00337428920TRLO1.1.1 |
573 | 233.900 | 02/02/2023 | 14:49:55 | XLON | 00337428918TRLO1.1.1 |
23 | 233.900 | 02/02/2023 | 14:49:55 | XLON | 00337428917TRLO1.1.1 |
738 | 233.900 | 02/02/2023 | 14:49:55 | XLON | 00337428916TRLO1.1.1 |
21 | 233.900 | 02/02/2023 | 14:49:55 | XLON | 00337428915TRLO1.1.1 |
219 | 234.000 | 02/02/2023 | 14:49:55 | CHIX | 00337428914TRLO1.1.1 |
5 | 234.000 | 02/02/2023 | 14:49:55 | CHIX | 00337428911TRLO1.1.1 |
5 | 234.000 | 02/02/2023 | 14:49:55 | CHIX | 00337428913TRLO1.1.1 |
372 | 234.000 | 02/02/2023 | 14:49:55 | CHIX | 00337428912TRLO1.1.1 |
5 | 234.000 | 02/02/2023 | 14:49:55 | CHIX | 00337428910TRLO1.1.1 |
5 | 234.100 | 02/02/2023 | 14:49:51 | CHIX | 00337428801TRLO1.1.1 |
1 | 234.100 | 02/02/2023 | 14:49:47 | TRQX | 00337428683TRLO1.1.1 |
5 | 234.100 | 02/02/2023 | 14:49:45 | CHIX | 00337428643TRLO1.1.1 |
5 | 233.900 | 02/02/2023 | 14:49:27 | CHIX | 00337428094TRLO1.1.1 |
282 | 233.900 | 02/02/2023 | 14:49:27 | CHIX | 00337428095TRLO1.1.1 |
336 | 233.900 | 02/02/2023 | 14:48:52 | XLON | 00337426897TRLO1.1.1 |
1140 | 233.900 | 02/02/2023 | 14:48:52 | XLON | 00337426896TRLO1.1.1 |
24 | 233.900 | 02/02/2023 | 14:48:52 | XLON | 00337426895TRLO1.1.1 |
1 | 233.900 | 02/02/2023 | 14:48:52 | TRQX | 00337426894TRLO1.1.1 |
1 | 233.900 | 02/02/2023 | 14:48:30 | TRQX | 00337426055TRLO1.1.1 |
25 | 233.300 | 02/02/2023 | 14:47:39 | XLON | 00337423860TRLO1.1.1 |
418 | 233.300 | 02/02/2023 | 14:47:39 | XLON | 00337423859TRLO1.1.1 |
24 | 233.500 | 02/02/2023 | 14:47:39 | XLON | 00337423858TRLO1.1.1 |
40 | 233.500 | 02/02/2023 | 14:47:39 | XLON | 00337423857TRLO1.1.1 |
23 | 233.500 | 02/02/2023 | 14:47:39 | XLON | 00337423856TRLO1.1.1 |
21 | 233.600 | 02/02/2023 | 14:47:39 | XLON | 00337423855TRLO1.1.1 |
356 | 233.600 | 02/02/2023 | 14:47:39 | XLON | 00337423852TRLO1.1.1 |
24 | 233.600 | 02/02/2023 | 14:47:39 | XLON | 00337423853TRLO1.1.1 |
387 | 233.600 | 02/02/2023 | 14:47:39 | XLON | 00337423854TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423850TRLO1.1.1 |
377 | 233.600 | 02/02/2023 | 14:47:39 | XLON | 00337423851TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423848TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423849TRLO1.1.1 |
5 | 233.400 | 02/02/2023 | 14:47:39 | CHIX | 00337423845TRLO1.1.1 |
395 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423846TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423847TRLO1.1.1 |
5 | 233.500 | 02/02/2023 | 14:47:39 | CHIX | 00337423844TRLO1.1.1 |
5 | 233.600 | 02/02/2023 | 14:47:39 | CHIX | 00337423843TRLO1.1.1 |
15 | 233.500 | 02/02/2023 | 14:47:39 | CHIX | 00337423841TRLO1.1.1 |
358 | 233.600 | 02/02/2023 | 14:47:39 | CHIX | 00337423842TRLO1.1.1 |
12 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423838TRLO1.1.1 |
5 | 233.600 | 02/02/2023 | 14:47:39 | CHIX | 00337423840TRLO1.1.1 |
5 | 233.600 | 02/02/2023 | 14:47:39 | CHIX | 00337423839TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423836TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 14:47:39 | BATE | 00337423837TRLO1.1.1 |
2 | 233.400 | 02/02/2023 | 14:47:39 | AQXE | 00337423835TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423834TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 14:47:39 | TRQX | 00337423832TRLO1.1.1 |
260 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423833TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 14:47:39 | TRQX | 00337423831TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423829TRLO1.1.1 |
89 | 233.600 | 02/02/2023 | 14:47:39 | TRQX | 00337423830TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423827TRLO1.1.1 |
6 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423828TRLO1.1.1 |
273 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423826TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423825TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423823TRLO1.1.1 |
2 | 233.500 | 02/02/2023 | 14:47:39 | AQXE | 00337423824TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 14:46:38 | TRQX | 00337423198TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 14:46:38 | TRQX | 00337423197TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 14:46:38 | TRQX | 00337423196TRLO1.1.1 |
1 | 233.600 | 02/02/2023 | 14:46:38 | TRQX | 00337423195TRLO1.1.1 |
1 | 233.600 | 02/02/2023 | 14:46:38 | TRQX | 00337423193TRLO1.1.1 |
1 | 233.600 | 02/02/2023 | 14:46:38 | TRQX | 00337423194TRLO1.1.1 |
26 | 233.800 | 02/02/2023 | 14:46:25 | XLON | 00337423091TRLO1.1.1 |
484 | 233.800 | 02/02/2023 | 14:46:25 | XLON | 00337423090TRLO1.1.1 |
1 | 233.600 | 02/02/2023 | 14:46:25 | TRQX | 00337423089TRLO1.1.1 |
4 | 233.600 | 02/02/2023 | 14:46:25 | BATE | 00337423087TRLO1.1.1 |
300 | 233.600 | 02/02/2023 | 14:46:25 | BATE | 00337423088TRLO1.1.1 |
392 | 234.000 | 02/02/2023 | 14:46:14 | XLON | 00337423036TRLO1.1.1 |
23 | 234.300 | 02/02/2023 | 14:46:14 | XLON | 00337423034TRLO1.1.1 |
442 | 234.300 | 02/02/2023 | 14:46:14 | XLON | 00337423033TRLO1.1.1 |
417 | 234.300 | 02/02/2023 | 14:46:14 | XLON | 00337423035TRLO1.1.1 |
1 | 234.000 | 02/02/2023 | 14:46:14 | TRQX | 00337423031TRLO1.1.1 |
66 | 234.000 | 02/02/2023 | 14:46:14 | TRQX | 00337423032TRLO1.1.1 |
2 | 234.000 | 02/02/2023 | 14:46:14 | AQXE | 00337423030TRLO1.1.1 |
8 | 234.000 | 02/02/2023 | 14:46:14 | AQXE | 00337423029TRLO1.1.1 |
5 | 234.200 | 02/02/2023 | 14:46:14 | CHIX | 00337423028TRLO1.1.1 |
4 | 234.300 | 02/02/2023 | 14:46:14 | BATE | 00337423026TRLO1.1.1 |
502 | 234.300 | 02/02/2023 | 14:46:14 | CHIX | 00337423027TRLO1.1.1 |
4 | 234.300 | 02/02/2023 | 14:46:14 | BATE | 00337423024TRLO1.1.1 |
396 | 234.300 | 02/02/2023 | 14:46:14 | BATE | 00337423025TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423023TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423022TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423021TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423019TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423020TRLO1.1.1 |
4 | 234.300 | 02/02/2023 | 14:46:14 | BATE | 00337423018TRLO1.1.1 |
5 | 234.300 | 02/02/2023 | 14:46:14 | CHIX | 00337423017TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423015TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423016TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423014TRLO1.1.1 |
5 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423013TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:46:14 | AQXE | 00337423012TRLO1.1.1 |
5 | 234.400 | 02/02/2023 | 14:45:48 | CHIX | 00337422789TRLO1.1.1 |
450 | 234.700 | 02/02/2023 | 14:45:48 | XLON | 00337422790TRLO1.1.1 |
5 | 234.400 | 02/02/2023 | 14:45:48 | CHIX | 00337422788TRLO1.1.1 |
27 | 234.700 | 02/02/2023 | 14:45:48 | XLON | 00337422785TRLO1.1.1 |
5 | 234.400 | 02/02/2023 | 14:44:45 | CHIX | 00337422264TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:44:43 | AQXE | 00337422236TRLO1.1.1 |
222 | 234.400 | 02/02/2023 | 14:44:43 | AQXE | 00337422237TRLO1.1.1 |
392 | 234.400 | 02/02/2023 | 14:44:43 | XLON | 00337422224TRLO1.1.1 |
28 | 234.400 | 02/02/2023 | 14:44:43 | XLON | 00337422223TRLO1.1.1 |
28 | 234.500 | 02/02/2023 | 14:44:43 | XLON | 00337422222TRLO1.1.1 |
1422 | 234.700 | 02/02/2023 | 14:44:43 | XLON | 00337422219TRLO1.1.1 |
24 | 234.700 | 02/02/2023 | 14:44:43 | XLON | 00337422220TRLO1.1.1 |
435 | 234.700 | 02/02/2023 | 14:44:43 | XLON | 00337422221TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422217TRLO1.1.1 |
478 | 234.700 | 02/02/2023 | 14:44:43 | XLON | 00337422218TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422216TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422215TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422213TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422214TRLO1.1.1 |
78 | 234.500 | 02/02/2023 | 14:44:43 | TRQX | 00337422211TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422212TRLO1.1.1 |
1 | 234.500 | 02/02/2023 | 14:44:43 | TRQX | 00337422209TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422210TRLO1.1.1 |
1 | 234.500 | 02/02/2023 | 14:44:43 | TRQX | 00337422207TRLO1.1.1 |
1 | 234.500 | 02/02/2023 | 14:44:43 | TRQX | 00337422208TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422206TRLO1.1.1 |
308 | 234.500 | 02/02/2023 | 14:44:43 | BATE | 00337422204TRLO1.1.1 |
1 | 234.500 | 02/02/2023 | 14:44:43 | TRQX | 00337422203TRLO1.1.1 |
5 | 234.500 | 02/02/2023 | 14:44:43 | CHIX | 00337422202TRLO1.1.1 |
5 | 234.900 | 02/02/2023 | 14:44:43 | CHIX | 00337422200TRLO1.1.1 |
5 | 234.900 | 02/02/2023 | 14:44:43 | CHIX | 00337422198TRLO1.1.1 |
5 | 234.900 | 02/02/2023 | 14:44:43 | CHIX | 00337422199TRLO1.1.1 |
5 | 234.900 | 02/02/2023 | 14:44:26 | CHIX | 00337422045TRLO1.1.1 |
618 | 234.900 | 02/02/2023 | 14:44:19 | CHIX | 00337422007TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:42:19 | AQXE | 00337420769TRLO1.1.1 |
344 | 234.400 | 02/02/2023 | 14:42:19 | XLON | 00337420768TRLO1.1.1 |
10 | 234.400 | 02/02/2023 | 14:42:15 | AQXE | 00337420723TRLO1.1.1 |
2 | 234.400 | 02/02/2023 | 14:42:15 | AQXE | 00337420722TRLO1.1.1 |
344 | 234.400 | 02/02/2023 | 14:42:12 | XLON | 00337420689TRLO1.1.1 |
28 | 234.500 | 02/02/2023 | 14:42:12 | XLON | 00337420688TRLO1.1.1 |
38 | 234.700 | 02/02/2023 | 14:42:12 | XLON | 00337420687TRLO1.1.1 |
475 | 234.700 | 02/02/2023 | 14:42:12 | XLON | 00337420686TRLO1.1.1 |
24 | 234.700 | 02/02/2023 | 14:42:12 | XLON | 00337420683TRLO1.1.1 |
1800 | 234.700 | 02/02/2023 | 14:42:12 | XLON | 00337420685TRLO1.1.1 |
857 | 234.700 | 02/02/2023 | 14:42:12 | XLON | 00337420684TRLO1.1.1 |
31 | 234.700 | 02/02/2023 | 14:42:12 | XLON | 00337420682TRLO1.1.1 |
1 | 234.500 | 02/02/2023 | 14:42:12 | TRQX | 00337420680TRLO1.1.1 |
23 | 234.700 | 02/02/2023 | 14:42:12 | XLON | 00337420681TRLO1.1.1 |
2 | 234.500 | 02/02/2023 | 14:42:12 | TRQX | 00337420679TRLO1.1.1 |
78 | 234.500 | 02/02/2023 | 14:42:12 | TRQX | 00337420678TRLO1.1.1 |
172 | 234.500 | 02/02/2023 | 14:42:12 | TRQX | 00337420677TRLO1.1.1 |
1 | 234.500 | 02/02/2023 | 14:42:12 | TRQX | 00337420676TRLO1.1.1 |
406 | 234.500 | 02/02/2023 | 14:42:12 | BATE | 00337420675TRLO1.1.1 |
8 | 234.500 | 02/02/2023 | 14:42:12 | BATE | 00337420673TRLO1.1.1 |
4 | 234.500 | 02/02/2023 | 14:42:12 | BATE | 00337420674TRLO1.1.1 |
2 | 234.500 | 02/02/2023 | 14:42:12 | TRQX | 00337420672TRLO1.1.1 |
8 | 234.500 | 02/02/2023 | 14:42:12 | BATE | 00337420671TRLO1.1.1 |
425 | 234.500 | 02/02/2023 | 14:42:12 | CHIX | 00337420669TRLO1.1.1 |
686 | 234.500 | 02/02/2023 | 14:42:12 | BATE | 00337420670TRLO1.1.1 |
5 | 234.700 | 02/02/2023 | 14:42:12 | CHIX | 00337420668TRLO1.1.1 |
761 | 234.700 | 02/02/2023 | 14:42:12 | CHIX | 00337420666TRLO1.1.1 |
6 | 234.700 | 02/02/2023 | 14:42:12 | AQXE | 00337420663TRLO1.1.1 |
5 | 234.700 | 02/02/2023 | 14:42:12 | CHIX | 00337420665TRLO1.1.1 |
227 | 234.700 | 02/02/2023 | 14:42:12 | AQXE | 00337420664TRLO1.1.1 |
173 | 234.700 | 02/02/2023 | 14:42:12 | AQXE | 00337420662TRLO1.1.1 |
5 | 234.400 | 02/02/2023 | 14:41:32 | CHIX | 00337420252TRLO1.1.1 |
5 | 234.400 | 02/02/2023 | 14:41:32 | CHIX | 00337420251TRLO1.1.1 |
5 | 234.400 | 02/02/2023 | 14:41:31 | CHIX | 00337420229TRLO1.1.1 |
388 | 234.400 | 02/02/2023 | 14:41:25 | CHIX | 00337420207TRLO1.1.1 |
20 | 233.400 | 02/02/2023 | 14:38:24 | XLON | 00337418519TRLO1.1.1 |
18 | 233.400 | 02/02/2023 | 14:38:24 | XLON | 00337418518TRLO1.1.1 |
336 | 233.400 | 02/02/2023 | 14:38:24 | XLON | 00337418517TRLO1.1.1 |
333 | 233.400 | 02/02/2023 | 14:38:24 | XLON | 00337418516TRLO1.1.1 |
24 | 233.400 | 02/02/2023 | 14:38:24 | XLON | 00337418515TRLO1.1.1 |
18 | 233.400 | 02/02/2023 | 14:38:24 | XLON | 00337418514TRLO1.1.1 |
22 | 233.400 | 02/02/2023 | 14:38:24 | XLON | 00337418513TRLO1.1.1 |
316 | 233.600 | 02/02/2023 | 14:38:24 | XLON | 00337418512TRLO1.1.1 |
27 | 233.900 | 02/02/2023 | 14:38:24 | XLON | 00337418511TRLO1.1.1 |
329 | 233.900 | 02/02/2023 | 14:38:24 | XLON | 00337418510TRLO1.1.1 |
1189 | 233.400 | 02/02/2023 | 14:37:19 | XLON | 00337417873TRLO1.1.1 |
28 | 233.400 | 02/02/2023 | 14:37:19 | XLON | 00337417872TRLO1.1.1 |
23 | 232.000 | 02/02/2023 | 14:35:51 | XLON | 00337416848TRLO1.1.1 |
26 | 232.000 | 02/02/2023 | 14:35:51 | XLON | 00337416847TRLO1.1.1 |
353 | 232.000 | 02/02/2023 | 14:35:51 | XLON | 00337416846TRLO1.1.1 |
413 | 232.000 | 02/02/2023 | 14:35:51 | XLON | 00337416845TRLO1.1.1 |
24 | 232.000 | 02/02/2023 | 14:35:51 | XLON | 00337416844TRLO1.1.1 |
24 | 232.000 | 02/02/2023 | 14:35:51 | XLON | 00337416843TRLO1.1.1 |
442 | 232.000 | 02/02/2023 | 14:35:51 | XLON | 00337416842TRLO1.1.1 |
355 | 232.100 | 02/02/2023 | 14:35:51 | BATE | 00337416838TRLO1.1.1 |
4 | 232.100 | 02/02/2023 | 14:35:51 | BATE | 00337416837TRLO1.1.1 |
4 | 232.100 | 02/02/2023 | 14:35:51 | BATE | 00337416836TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:35:51 | TRQX | 00337416835TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:35:51 | TRQX | 00337416834TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:35:51 | TRQX | 00337416833TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:35:51 | TRQX | 00337416832TRLO1.1.1 |
4 | 232.100 | 02/02/2023 | 14:35:51 | BATE | 00337416830TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:35:51 | TRQX | 00337416831TRLO1.1.1 |
4 | 232.100 | 02/02/2023 | 14:35:51 | BATE | 00337416829TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:35:51 | CHIX | 00337416828TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:35:51 | CHIX | 00337416827TRLO1.1.1 |
4 | 232.100 | 02/02/2023 | 14:35:51 | AQXE | 00337416826TRLO1.1.1 |
370 | 232.100 | 02/02/2023 | 14:35:51 | AQXE | 00337416825TRLO1.1.1 |
256 | 232.100 | 02/02/2023 | 14:35:51 | AQXE | 00337416821TRLO1.1.1 |
420 | 232.900 | 02/02/2023 | 14:35:40 | CHIX | 00337416669TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:35:33 | CHIX | 00337416619TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:35:32 | CHIX | 00337416615TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:35:28 | CHIX | 00337416548TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:35:25 | CHIX | 00337416422TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 14:33:27 | CHIX | 00337415169TRLO1.1.1 |
92 | 231.900 | 02/02/2023 | 14:33:19 | TRQX | 00337415089TRLO1.1.1 |
350 | 231.600 | 02/02/2023 | 14:33:15 | XLON | 00337415041TRLO1.1.1 |
350 | 231.900 | 02/02/2023 | 14:33:15 | XLON | 00337415039TRLO1.1.1 |
21 | 231.900 | 02/02/2023 | 14:33:15 | XLON | 00337415040TRLO1.1.1 |
350 | 231.900 | 02/02/2023 | 14:33:15 | XLON | 00337415037TRLO1.1.1 |
20 | 231.900 | 02/02/2023 | 14:33:15 | XLON | 00337415038TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:33:15 | BATE | 00337415034TRLO1.1.1 |
732 | 231.900 | 02/02/2023 | 14:33:15 | XLON | 00337415036TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:33:15 | BATE | 00337415033TRLO1.1.1 |
581 | 231.800 | 02/02/2023 | 14:33:15 | BATE | 00337415032TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:33:15 | BATE | 00337415031TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:33:15 | BATE | 00337415030TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:33:15 | BATE | 00337415028TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:33:15 | BATE | 00337415029TRLO1.1.1 |
1 | 231.900 | 02/02/2023 | 14:33:15 | TRQX | 00337415027TRLO1.1.1 |
1 | 231.900 | 02/02/2023 | 14:33:15 | TRQX | 00337415026TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 14:33:15 | CHIX | 00337415025TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 14:33:15 | CHIX | 00337415024TRLO1.1.1 |
368 | 232.200 | 02/02/2023 | 14:33:15 | CHIX | 00337415023TRLO1.1.1 |
5 | 232.200 | 02/02/2023 | 14:33:15 | CHIX | 00337415022TRLO1.1.1 |
5 | 232.200 | 02/02/2023 | 14:33:15 | CHIX | 00337415021TRLO1.1.1 |
320 | 231.700 | 02/02/2023 | 14:31:54 | XLON | 00337414110TRLO1.1.1 |
26 | 231.700 | 02/02/2023 | 14:31:54 | XLON | 00337414109TRLO1.1.1 |
25 | 231.700 | 02/02/2023 | 14:31:38 | XLON | 00337413895TRLO1.1.1 |
648 | 231.700 | 02/02/2023 | 14:31:38 | XLON | 00337413894TRLO1.1.1 |
25 | 231.700 | 02/02/2023 | 14:31:38 | XLON | 00337413893TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 14:29:58 | CHIX | 00337410274TRLO1.1.1 |
384 | 230.800 | 02/02/2023 | 14:29:46 | BATE | 00337410184TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 14:29:46 | BATE | 00337410185TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 14:29:46 | BATE | 00337410183TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 14:29:46 | BATE | 00337410182TRLO1.1.1 |
336 | 231.000 | 02/02/2023 | 14:29:46 | XLON | 00337410171TRLO1.1.1 |
52 | 231.000 | 02/02/2023 | 14:29:46 | XLON | 00337410172TRLO1.1.1 |
336 | 231.000 | 02/02/2023 | 14:29:46 | XLON | 00337410170TRLO1.1.1 |
21 | 231.000 | 02/02/2023 | 14:29:46 | XLON | 00337410169TRLO1.1.1 |
1 | 231.000 | 02/02/2023 | 14:29:46 | TRQX | 00337410168TRLO1.1.1 |
1 | 231.000 | 02/02/2023 | 14:29:46 | TRQX | 00337410166TRLO1.1.1 |
1 | 231.000 | 02/02/2023 | 14:29:46 | TRQX | 00337410167TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 14:29:46 | CHIX | 00337410165TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 14:29:46 | CHIX | 00337410164TRLO1.1.1 |
412 | 231.000 | 02/02/2023 | 14:29:23 | XLON | 00337409990TRLO1.1.1 |
26 | 231.000 | 02/02/2023 | 14:29:23 | XLON | 00337409988TRLO1.1.1 |
23 | 231.000 | 02/02/2023 | 14:29:23 | XLON | 00337409989TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 14:29:23 | CHIX | 00337409987TRLO1.1.1 |
72 | 231.000 | 02/02/2023 | 14:28:34 | TRQX | 00337409481TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 14:28:20 | BATE | 00337409350TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 14:28:20 | BATE | 00337409349TRLO1.1.1 |
2 | 230.800 | 02/02/2023 | 14:28:18 | AQXE | 00337409339TRLO1.1.1 |
24 | 231.000 | 02/02/2023 | 14:28:18 | XLON | 00337409340TRLO1.1.1 |
2 | 230.800 | 02/02/2023 | 14:28:18 | AQXE | 00337409338TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 14:28:18 | CHIX | 00337409336TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:28:18 | BATE | 00337409334TRLO1.1.1 |
376 | 231.000 | 02/02/2023 | 14:28:01 | XLON | 00337409190TRLO1.1.1 |
482 | 231.000 | 02/02/2023 | 14:27:09 | CHIX | 00337408706TRLO1.1.1 |
25 | 231.000 | 02/02/2023 | 14:27:01 | XLON | 00337408674TRLO1.1.1 |
1 | 231.000 | 02/02/2023 | 14:27:01 | TRQX | 00337408673TRLO1.1.1 |
1 | 231.000 | 02/02/2023 | 14:27:01 | TRQX | 00337408672TRLO1.1.1 |
1 | 231.000 | 02/02/2023 | 14:27:01 | TRQX | 00337408671TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 14:27:01 | AQXE | 00337408670TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 14:27:01 | AQXE | 00337408667TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 14:27:01 | AQXE | 00337408668TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 14:27:01 | AQXE | 00337408669TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 14:27:01 | AQXE | 00337408666TRLO1.1.1 |
2 | 231.000 | 02/02/2023 | 14:27:01 | AQXE | 00337408665TRLO1.1.1 |
2 | 231.300 | 02/02/2023 | 14:25:58 | AQXE | 00337408347TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408292TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408290TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408291TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408289TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408288TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408287TRLO1.1.1 |
128 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408285TRLO1.1.1 |
223 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408286TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 14:25:57 | BATE | 00337408284TRLO1.1.1 |
190 | 231.300 | 02/02/2023 | 14:25:57 | AQXE | 00337408283TRLO1.1.1 |
23 | 231.300 | 02/02/2023 | 14:25:54 | XLON | 00337408252TRLO1.1.1 |
288 | 231.300 | 02/02/2023 | 14:25:54 | XLON | 00337408253TRLO1.1.1 |
81 | 231.300 | 02/02/2023 | 14:25:49 | XLON | 00337408225TRLO1.1.1 |
269 | 231.300 | 02/02/2023 | 14:25:49 | XLON | 00337408224TRLO1.1.1 |
20 | 231.500 | 02/02/2023 | 14:25:49 | XLON | 00337408223TRLO1.1.1 |
19 | 231.600 | 02/02/2023 | 14:25:49 | XLON | 00337408221TRLO1.1.1 |
350 | 231.600 | 02/02/2023 | 14:25:49 | XLON | 00337408220TRLO1.1.1 |
28 | 231.600 | 02/02/2023 | 14:25:49 | XLON | 00337408222TRLO1.1.1 |
660 | 231.600 | 02/02/2023 | 14:25:49 | XLON | 00337408218TRLO1.1.1 |
24 | 231.600 | 02/02/2023 | 14:25:49 | XLON | 00337408219TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 14:25:49 | TRQX | 00337408215TRLO1.1.1 |
57 | 231.500 | 02/02/2023 | 14:25:49 | TRQX | 00337408216TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 14:25:49 | TRQX | 00337408217TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 14:25:49 | TRQX | 00337408214TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 14:25:49 | CHIX | 00337408213TRLO1.1.1 |
5 | 231.600 | 02/02/2023 | 14:25:49 | CHIX | 00337408211TRLO1.1.1 |
5 | 231.600 | 02/02/2023 | 14:25:49 | CHIX | 00337408212TRLO1.1.1 |
5 | 231.600 | 02/02/2023 | 14:25:49 | CHIX | 00337408208TRLO1.1.1 |
5 | 231.600 | 02/02/2023 | 14:25:49 | CHIX | 00337408209TRLO1.1.1 |
5 | 231.600 | 02/02/2023 | 14:25:49 | CHIX | 00337408210TRLO1.1.1 |
306 | 231.300 | 02/02/2023 | 14:22:13 | CHIX | 00337406978TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 14:22:09 | XLON | 00337406952TRLO1.1.1 |
23 | 231.300 | 02/02/2023 | 14:22:09 | XLON | 00337406951TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:22:09 | AQXE | 00337406950TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:22:09 | AQXE | 00337406949TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:22:09 | AQXE | 00337406948TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:22:09 | AQXE | 00337406947TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:22:09 | AQXE | 00337406946TRLO1.1.1 |
182 | 231.500 | 02/02/2023 | 14:22:09 | AQXE | 00337406945TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:22:09 | AQXE | 00337406944TRLO1.1.1 |
26 | 231.500 | 02/02/2023 | 14:21:09 | XLON | 00337406702TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 14:21:09 | TRQX | 00337406701TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:21:09 | BATE | 00337406700TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:21:09 | AQXE | 00337406698TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 14:21:09 | CHIX | 00337406699TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:21:09 | AQXE | 00337406696TRLO1.1.1 |
246 | 231.500 | 02/02/2023 | 14:21:09 | AQXE | 00337406697TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:21:09 | AQXE | 00337406695TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 14:21:07 | CHIX | 00337406676TRLO1.1.1 |
26 | 232.200 | 02/02/2023 | 14:21:06 | XLON | 00337406666TRLO1.1.1 |
4 | 231.700 | 02/02/2023 | 14:21:06 | BATE | 00337406665TRLO1.1.1 |
334 | 232.200 | 02/02/2023 | 14:21:03 | XLON | 00337406648TRLO1.1.1 |
346 | 232.300 | 02/02/2023 | 14:21:03 | XLON | 00337406647TRLO1.1.1 |
363 | 232.200 | 02/02/2023 | 14:21:03 | XLON | 00337406646TRLO1.1.1 |
1 | 231.900 | 02/02/2023 | 14:21:01 | TRQX | 00337406593TRLO1.1.1 |
1 | 231.900 | 02/02/2023 | 14:21:01 | TRQX | 00337406592TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 14:21:01 | CHIX | 00337406591TRLO1.1.1 |
399 | 232.100 | 02/02/2023 | 14:21:01 | BATE | 00337406590TRLO1.1.1 |
5 | 232.400 | 02/02/2023 | 14:21:00 | CHIX | 00337406588TRLO1.1.1 |
4 | 232.100 | 02/02/2023 | 14:20:53 | BATE | 00337406568TRLO1.1.1 |
4 | 232.100 | 02/02/2023 | 14:20:47 | BATE | 00337406540TRLO1.1.1 |
306 | 231.500 | 02/02/2023 | 14:19:04 | XLON | 00337406049TRLO1.1.1 |
24 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406028TRLO1.1.1 |
202 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406027TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:19:02 | BATE | 00337406025TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:19:02 | BATE | 00337406024TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:19:02 | BATE | 00337406026TRLO1.1.1 |
155 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406023TRLO1.1.1 |
385 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406022TRLO1.1.1 |
23 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406021TRLO1.1.1 |
23 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406020TRLO1.1.1 |
23 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406019TRLO1.1.1 |
268 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406018TRLO1.1.1 |
91 | 231.700 | 02/02/2023 | 14:19:02 | TRQX | 00337406016TRLO1.1.1 |
23 | 231.800 | 02/02/2023 | 14:19:02 | XLON | 00337406017TRLO1.1.1 |
1 | 231.700 | 02/02/2023 | 14:19:02 | TRQX | 00337406014TRLO1.1.1 |
1 | 231.700 | 02/02/2023 | 14:19:02 | TRQX | 00337406015TRLO1.1.1 |
1 | 231.700 | 02/02/2023 | 14:19:02 | TRQX | 00337406013TRLO1.1.1 |
5 | 231.800 | 02/02/2023 | 14:19:02 | CHIX | 00337406012TRLO1.1.1 |
352 | 231.800 | 02/02/2023 | 14:19:02 | CHIX | 00337406010TRLO1.1.1 |
5 | 231.800 | 02/02/2023 | 14:19:02 | CHIX | 00337406011TRLO1.1.1 |
5 | 231.200 | 02/02/2023 | 14:16:22 | CHIX | 00337405218TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:16:20 | BATE | 00337405200TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:16:20 | BATE | 00337405199TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:16:20 | BATE | 00337405198TRLO1.1.1 |
286 | 231.500 | 02/02/2023 | 14:16:20 | BATE | 00337405196TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:16:20 | BATE | 00337405197TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:16:20 | AQXE | 00337405195TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 14:16:02 | CHIX | 00337405030TRLO1.1.1 |
568 | 231.400 | 02/02/2023 | 14:15:28 | XLON | 00337404804TRLO1.1.1 |
26 | 231.400 | 02/02/2023 | 14:15:28 | XLON | 00337404803TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 14:15:28 | TRQX | 00337404802TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 14:15:28 | TRQX | 00337404801TRLO1.1.1 |
5 | 231.600 | 02/02/2023 | 14:15:28 | CHIX | 00337404800TRLO1.1.1 |
6 | 231.600 | 02/02/2023 | 14:15:28 | CHIX | 00337404798TRLO1.1.1 |
370 | 231.600 | 02/02/2023 | 14:15:28 | CHIX | 00337404799TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:15:28 | AQXE | 00337404796TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:15:28 | AQXE | 00337404797TRLO1.1.1 |
63 | 232.100 | 02/02/2023 | 14:15:15 | TRQX | 00337404728TRLO1.1.1 |
23 | 231.500 | 02/02/2023 | 14:14:31 | XLON | 00337404488TRLO1.1.1 |
20 | 231.500 | 02/02/2023 | 14:14:31 | XLON | 00337404489TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:14:31 | BATE | 00337404485TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 14:14:31 | CHIX | 00337404486TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 14:14:31 | CHIX | 00337404487TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:14:31 | BATE | 00337404484TRLO1.1.1 |
2 | 232.400 | 02/02/2023 | 14:14:22 | AQXE | 00337404445TRLO1.1.1 |
2 | 232.400 | 02/02/2023 | 14:14:20 | AQXE | 00337404429TRLO1.1.1 |
25 | 232.500 | 02/02/2023 | 14:14:20 | XLON | 00337404427TRLO1.1.1 |
414 | 232.500 | 02/02/2023 | 14:14:20 | XLON | 00337404428TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:14:20 | AQXE | 00337404426TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 14:14:20 | AQXE | 00337404425TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:14:20 | TRQX | 00337404424TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:14:20 | BATE | 00337404423TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 14:14:20 | TRQX | 00337404421TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:14:20 | BATE | 00337404422TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:14:20 | BATE | 00337404419TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 14:14:20 | CHIX | 00337404420TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 14:14:20 | BATE | 00337404418TRLO1.1.1 |
5 | 233.000 | 02/02/2023 | 14:14:11 | CHIX | 00337404288TRLO1.1.1 |
1 | 232.600 | 02/02/2023 | 14:14:04 | TRQX | 00337404268TRLO1.1.1 |
5 | 233.000 | 02/02/2023 | 14:13:49 | CHIX | 00337403981TRLO1.1.1 |
177 | 232.900 | 02/02/2023 | 14:13:36 | XLON | 00337403916TRLO1.1.1 |
380 | 232.900 | 02/02/2023 | 14:13:36 | XLON | 00337403914TRLO1.1.1 |
396 | 232.900 | 02/02/2023 | 14:13:36 | XLON | 00337403915TRLO1.1.1 |
4 | 232.900 | 02/02/2023 | 14:13:36 | BATE | 00337403912TRLO1.1.1 |
25 | 232.900 | 02/02/2023 | 14:13:36 | XLON | 00337403913TRLO1.1.1 |
4 | 232.900 | 02/02/2023 | 14:13:36 | BATE | 00337403911TRLO1.1.1 |
4 | 232.900 | 02/02/2023 | 14:13:36 | BATE | 00337403910TRLO1.1.1 |
368 | 232.900 | 02/02/2023 | 14:13:36 | BATE | 00337403909TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:13:36 | AQXE | 00337403905TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:13:36 | AQXE | 00337403904TRLO1.1.1 |
4 | 232.900 | 02/02/2023 | 14:13:36 | BATE | 00337403903TRLO1.1.1 |
4 | 232.900 | 02/02/2023 | 14:13:36 | BATE | 00337403902TRLO1.1.1 |
353 | 232.900 | 02/02/2023 | 14:13:36 | BATE | 00337403901TRLO1.1.1 |
1 | 232.900 | 02/02/2023 | 14:13:36 | TRQX | 00337403899TRLO1.1.1 |
1 | 232.900 | 02/02/2023 | 14:13:36 | TRQX | 00337403897TRLO1.1.1 |
1 | 232.900 | 02/02/2023 | 14:13:36 | TRQX | 00337403898TRLO1.1.1 |
395 | 232.900 | 02/02/2023 | 14:11:24 | XLON | 00337402911TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:11:21 | AQXE | 00337402898TRLO1.1.1 |
21 | 232.900 | 02/02/2023 | 14:11:21 | XLON | 00337402896TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:11:21 | CHIX | 00337402893TRLO1.1.1 |
23 | 232.900 | 02/02/2023 | 14:09:31 | XLON | 00337402115TRLO1.1.1 |
1 | 232.800 | 02/02/2023 | 14:09:23 | TRQX | 00337402099TRLO1.1.1 |
81 | 232.800 | 02/02/2023 | 14:09:23 | TRQX | 00337402098TRLO1.1.1 |
869 | 232.900 | 02/02/2023 | 14:09:10 | XLON | 00337402000TRLO1.1.1 |
337 | 232.900 | 02/02/2023 | 14:09:10 | XLON | 00337402001TRLO1.1.1 |
4 | 232.900 | 02/02/2023 | 14:09:10 | CHIX | 00337401998TRLO1.1.1 |
25 | 233.200 | 02/02/2023 | 14:09:10 | XLON | 00337401999TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:09:10 | CHIX | 00337401997TRLO1.1.1 |
424 | 232.900 | 02/02/2023 | 14:09:10 | CHIX | 00337401996TRLO1.1.1 |
345 | 232.900 | 02/02/2023 | 14:09:10 | CHIX | 00337401993TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:09:10 | CHIX | 00337401995TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 14:09:10 | CHIX | 00337401994TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401991TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401992TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401990TRLO1.1.1 |
8 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401989TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401987TRLO1.1.1 |
257 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401988TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401986TRLO1.1.1 |
8 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401985TRLO1.1.1 |
247 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401984TRLO1.1.1 |
2 | 232.900 | 02/02/2023 | 14:09:10 | AQXE | 00337401983TRLO1.1.1 |
30 | 233.000 | 02/02/2023 | 14:08:49 | XLON | 00337401893TRLO1.1.1 |
27 | 233.000 | 02/02/2023 | 14:08:47 | XLON | 00337401865TRLO1.1.1 |
609 | 233.000 | 02/02/2023 | 14:08:39 | XLON | 00337401828TRLO1.1.1 |
370 | 232.400 | 02/02/2023 | 14:02:32 | XLON | 00337399461TRLO1.1.1 |
26 | 232.400 | 02/02/2023 | 14:01:31 | XLON | 00337399208TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 14:00:49 | CHIX | 00337398941TRLO1.1.1 |
20 | 231.500 | 02/02/2023 | 14:00:42 | XLON | 00337398916TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:00:42 | BATE | 00337398915TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:00:42 | AQXE | 00337398914TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 14:00:42 | AQXE | 00337398913TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 14:00:42 | AQXE | 00337398911TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 14:00:42 | TRQX | 00337398912TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 14:00:42 | CHIX | 00337398910TRLO1.1.1 |
5 | 231.800 | 02/02/2023 | 14:00:42 | CHIX | 00337398909TRLO1.1.1 |
23 | 231.900 | 02/02/2023 | 14:00:39 | XLON | 00337398880TRLO1.1.1 |
386 | 231.900 | 02/02/2023 | 14:00:39 | XLON | 00337398879TRLO1.1.1 |
26 | 231.900 | 02/02/2023 | 14:00:39 | XLON | 00337398878TRLO1.1.1 |
726 | 231.900 | 02/02/2023 | 14:00:39 | XLON | 00337398877TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:00:39 | BATE | 00337398875TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:00:39 | BATE | 00337398874TRLO1.1.1 |
22 | 231.900 | 02/02/2023 | 14:00:39 | XLON | 00337398876TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:00:39 | BATE | 00337398872TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:00:39 | BATE | 00337398873TRLO1.1.1 |
1 | 231.800 | 02/02/2023 | 14:00:39 | TRQX | 00337398870TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:00:39 | BATE | 00337398871TRLO1.1.1 |
1 | 231.800 | 02/02/2023 | 14:00:39 | TRQX | 00337398869TRLO1.1.1 |
1 | 231.800 | 02/02/2023 | 14:00:39 | TRQX | 00337398868TRLO1.1.1 |
4 | 231.800 | 02/02/2023 | 14:00:39 | BATE | 00337398867TRLO1.1.1 |
340 | 231.800 | 02/02/2023 | 14:00:39 | BATE | 00337398866TRLO1.1.1 |
1 | 231.800 | 02/02/2023 | 14:00:39 | TRQX | 00337398865TRLO1.1.1 |
87 | 231.800 | 02/02/2023 | 14:00:39 | TRQX | 00337398864TRLO1.1.1 |
1 | 231.800 | 02/02/2023 | 14:00:39 | TRQX | 00337398863TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 14:00:39 | CHIX | 00337398861TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 14:00:39 | CHIX | 00337398862TRLO1.1.1 |
294 | 231.900 | 02/02/2023 | 14:00:39 | CHIX | 00337398860TRLO1.1.1 |
510 | 231.900 | 02/02/2023 | 13:57:24 | XLON | 00337397343TRLO1.1.1 |
21 | 231.900 | 02/02/2023 | 13:57:24 | XLON | 00337397340TRLO1.1.1 |
23 | 231.900 | 02/02/2023 | 13:57:24 | XLON | 00337397342TRLO1.1.1 |
27 | 231.900 | 02/02/2023 | 13:57:24 | XLON | 00337397341TRLO1.1.1 |
671 | 231.900 | 02/02/2023 | 13:57:24 | XLON | 00337397338TRLO1.1.1 |
29 | 231.900 | 02/02/2023 | 13:57:24 | XLON | 00337397339TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 13:57:24 | CHIX | 00337397336TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 13:57:24 | CHIX | 00337397337TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 13:57:24 | CHIX | 00337397334TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 13:57:24 | CHIX | 00337397333TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 13:57:24 | CHIX | 00337397335TRLO1.1.1 |
2 | 231.900 | 02/02/2023 | 13:57:24 | AQXE | 00337397331TRLO1.1.1 |
2 | 231.900 | 02/02/2023 | 13:57:24 | AQXE | 00337397332TRLO1.1.1 |
241 | 231.900 | 02/02/2023 | 13:57:24 | AQXE | 00337397329TRLO1.1.1 |
2 | 231.900 | 02/02/2023 | 13:57:24 | AQXE | 00337397330TRLO1.1.1 |
2 | 231.900 | 02/02/2023 | 13:57:24 | AQXE | 00337397328TRLO1.1.1 |
189 | 231.900 | 02/02/2023 | 13:57:24 | AQXE | 00337397327TRLO1.1.1 |
392 | 231.500 | 02/02/2023 | 13:53:57 | BATE | 00337396082TRLO1.1.1 |
5 | 231.100 | 02/02/2023 | 13:53:42 | CHIX | 00337396047TRLO1.1.1 |
24 | 231.300 | 02/02/2023 | 13:53:39 | XLON | 00337396033TRLO1.1.1 |
398 | 231.400 | 02/02/2023 | 13:53:37 | XLON | 00337396022TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 13:53:37 | AQXE | 00337396019TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 13:53:37 | BATE | 00337396021TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 13:53:37 | AQXE | 00337396020TRLO1.1.1 |
2 | 231.600 | 02/02/2023 | 13:53:35 | AQXE | 00337396006TRLO1.1.1 |
2 | 231.600 | 02/02/2023 | 13:53:35 | AQXE | 00337396007TRLO1.1.1 |
430 | 231.700 | 02/02/2023 | 13:53:35 | XLON | 00337396005TRLO1.1.1 |
23 | 231.700 | 02/02/2023 | 13:53:35 | XLON | 00337396004TRLO1.1.1 |
23 | 231.700 | 02/02/2023 | 13:53:35 | XLON | 00337396002TRLO1.1.1 |
23 | 231.700 | 02/02/2023 | 13:53:35 | XLON | 00337396003TRLO1.1.1 |
685 | 231.700 | 02/02/2023 | 13:53:35 | XLON | 00337396001TRLO1.1.1 |
5 | 232.000 | 02/02/2023 | 13:53:35 | CHIX | 00337395998TRLO1.1.1 |
5 | 232.000 | 02/02/2023 | 13:53:35 | CHIX | 00337395997TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395994TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395995TRLO1.1.1 |
5 | 232.000 | 02/02/2023 | 13:53:35 | CHIX | 00337395996TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395992TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395993TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395991TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 13:53:35 | TRQX | 00337395988TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395989TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395990TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 13:53:35 | TRQX | 00337395987TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 13:53:35 | TRQX | 00337395986TRLO1.1.1 |
5 | 232.000 | 02/02/2023 | 13:53:35 | CHIX | 00337395985TRLO1.1.1 |
5 | 232.000 | 02/02/2023 | 13:53:35 | CHIX | 00337395984TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 13:53:35 | BATE | 00337395983TRLO1.1.1 |
769 | 232.000 | 02/02/2023 | 13:53:35 | CHIX | 00337395982TRLO1.1.1 |
24 | 231.500 | 02/02/2023 | 13:51:50 | XLON | 00337395505TRLO1.1.1 |
26 | 231.500 | 02/02/2023 | 13:51:50 | XLON | 00337395503TRLO1.1.1 |
385 | 231.500 | 02/02/2023 | 13:51:50 | XLON | 00337395504TRLO1.1.1 |
320 | 231.500 | 02/02/2023 | 13:51:50 | XLON | 00337395502TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:51:50 | TRQX | 00337395501TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:51:50 | TRQX | 00337395500TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:51:50 | TRQX | 00337395498TRLO1.1.1 |
80 | 231.500 | 02/02/2023 | 13:51:50 | TRQX | 00337395499TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:49:08 | TRQX | 00337394620TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:49:01 | TRQX | 00337394583TRLO1.1.1 |
1 | 231.600 | 02/02/2023 | 13:49:01 | TRQX | 00337394582TRLO1.1.1 |
1 | 231.600 | 02/02/2023 | 13:48:59 | TRQX | 00337394575TRLO1.1.1 |
395 | 231.200 | 02/02/2023 | 13:48:59 | XLON | 00337394570TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 13:48:59 | BATE | 00337394569TRLO1.1.1 |
166 | 231.500 | 02/02/2023 | 13:48:49 | BATE | 00337394551TRLO1.1.1 |
262 | 231.500 | 02/02/2023 | 13:48:49 | BATE | 00337394550TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 13:48:45 | BATE | 00337394535TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 13:48:36 | BATE | 00337394451TRLO1.1.1 |
484 | 230.700 | 02/02/2023 | 13:47:54 | XLON | 00337394205TRLO1.1.1 |
19 | 230.700 | 02/02/2023 | 13:46:27 | XLON | 00337393884TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 13:46:21 | CHIX | 00337393853TRLO1.1.1 |
23 | 230.900 | 02/02/2023 | 13:46:17 | XLON | 00337393836TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 13:46:17 | CHIX | 00337393835TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 13:46:17 | CHIX | 00337393834TRLO1.1.1 |
4 | 231.200 | 02/02/2023 | 13:46:13 | BATE | 00337393821TRLO1.1.1 |
4 | 231.300 | 02/02/2023 | 13:46:11 | BATE | 00337393808TRLO1.1.1 |
22 | 231.500 | 02/02/2023 | 13:46:10 | XLON | 00337393805TRLO1.1.1 |
22 | 231.500 | 02/02/2023 | 13:46:10 | XLON | 00337393804TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 13:46:10 | AQXE | 00337393803TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 13:46:10 | AQXE | 00337393801TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 13:46:10 | AQXE | 00337393802TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:46:10 | TRQX | 00337393800TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 13:46:10 | BATE | 00337393798TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 13:46:10 | CHIX | 00337393799TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:46:10 | TRQX | 00337393797TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 13:46:10 | CHIX | 00337393796TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 13:46:10 | CHIX | 00337393795TRLO1.1.1 |
22 | 231.900 | 02/02/2023 | 13:46:08 | XLON | 00337393783TRLO1.1.1 |
2 | 231.800 | 02/02/2023 | 13:46:08 | AQXE | 00337393782TRLO1.1.1 |
424 | 232.100 | 02/02/2023 | 13:46:04 | XLON | 00337393745TRLO1.1.1 |
398 | 232.200 | 02/02/2023 | 13:46:00 | XLON | 00337393718TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:46:00 | TRQX | 00337393716TRLO1.1.1 |
25 | 232.500 | 02/02/2023 | 13:46:00 | XLON | 00337393717TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:46:00 | TRQX | 00337393714TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:46:00 | TRQX | 00337393715TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:46:00 | TRQX | 00337393712TRLO1.1.1 |
118 | 232.500 | 02/02/2023 | 13:46:00 | TRQX | 00337393713TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:46:00 | TRQX | 00337393711TRLO1.1.1 |
87 | 232.500 | 02/02/2023 | 13:46:00 | TRQX | 00337393710TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:46:00 | CHIX | 00337393708TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:46:00 | BATE | 00337393709TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:46:00 | BATE | 00337393707TRLO1.1.1 |
19 | 232.500 | 02/02/2023 | 13:45:04 | XLON | 00337393416TRLO1.1.1 |
366 | 232.500 | 02/02/2023 | 13:45:04 | XLON | 00337393417TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:45:04 | CHIX | 00337393414TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:45:04 | CHIX | 00337393415TRLO1.1.1 |
364 | 232.500 | 02/02/2023 | 13:45:04 | CHIX | 00337393413TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:45:04 | CHIX | 00337393412TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:45:04 | AQXE | 00337393410TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:45:04 | AQXE | 00337393411TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:45:04 | AQXE | 00337393409TRLO1.1.1 |
252 | 232.500 | 02/02/2023 | 13:45:04 | AQXE | 00337393408TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:45:04 | AQXE | 00337393407TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 13:43:51 | AQXE | 00337393059TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 13:43:51 | AQXE | 00337393060TRLO1.1.1 |
4 | 232.800 | 02/02/2023 | 13:43:46 | AQXE | 00337393045TRLO1.1.1 |
342 | 232.800 | 02/02/2023 | 13:43:45 | AQXE | 00337393038TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 13:43:44 | AQXE | 00337393031TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 13:43:44 | AQXE | 00337393033TRLO1.1.1 |
2 | 232.800 | 02/02/2023 | 13:43:43 | AQXE | 00337393017TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:43:26 | BATE | 00337392971TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:43:24 | BATE | 00337392969TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:43:19 | BATE | 00337392943TRLO1.1.1 |
26 | 232.500 | 02/02/2023 | 13:42:19 | XLON | 00337392679TRLO1.1.1 |
594 | 232.500 | 02/02/2023 | 13:42:19 | XLON | 00337392680TRLO1.1.1 |
24 | 232.500 | 02/02/2023 | 13:42:19 | XLON | 00337392678TRLO1.1.1 |
332 | 232.500 | 02/02/2023 | 13:42:19 | CHIX | 00337392677TRLO1.1.1 |
427 | 232.500 | 02/02/2023 | 13:41:48 | BATE | 00337392581TRLO1.1.1 |
26 | 232.500 | 02/02/2023 | 13:41:28 | XLON | 00337392480TRLO1.1.1 |
610 | 232.500 | 02/02/2023 | 13:41:28 | XLON | 00337392481TRLO1.1.1 |
24 | 232.500 | 02/02/2023 | 13:41:28 | XLON | 00337392479TRLO1.1.1 |
26 | 232.500 | 02/02/2023 | 13:41:28 | XLON | 00337392478TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:41:28 | BATE | 00337392477TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:41:28 | BATE | 00337392476TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:41:28 | CHIX | 00337392474TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:41:28 | CHIX | 00337392473TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:41:28 | CHIX | 00337392472TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:41:24 | CHIX | 00337392445TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 13:39:33 | TRQX | 00337391904TRLO1.1.1 |
4 | 232.200 | 02/02/2023 | 13:39:29 | BATE | 00337391861TRLO1.1.1 |
1 | 232.400 | 02/02/2023 | 13:39:29 | TRQX | 00337391862TRLO1.1.1 |
4 | 232.200 | 02/02/2023 | 13:39:29 | BATE | 00337391860TRLO1.1.1 |
4 | 232.200 | 02/02/2023 | 13:39:29 | BATE | 00337391859TRLO1.1.1 |
298 | 232.900 | 02/02/2023 | 13:39:17 | XLON | 00337391795TRLO1.1.1 |
6 | 232.800 | 02/02/2023 | 13:39:17 | XLON | 00337391794TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:39:10 | CHIX | 00337391684TRLO1.1.1 |
543 | 232.900 | 02/02/2023 | 13:37:40 | XLON | 00337391114TRLO1.1.1 |
83 | 232.900 | 02/02/2023 | 13:35:28 | XLON | 00337390525TRLO1.1.1 |
440 | 232.900 | 02/02/2023 | 13:35:28 | XLON | 00337390524TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 13:35:21 | TRQX | 00337390464TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 13:35:21 | TRQX | 00337390463TRLO1.1.1 |
1 | 232.100 | 02/02/2023 | 13:35:21 | TRQX | 00337390462TRLO1.1.1 |
263 | 232.300 | 02/02/2023 | 13:35:21 | BATE | 00337390461TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 13:35:21 | BATE | 00337390459TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 13:35:21 | BATE | 00337390460TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 13:35:21 | BATE | 00337390457TRLO1.1.1 |
4 | 232.300 | 02/02/2023 | 13:35:21 | BATE | 00337390458TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:34:10 | CHIX | 00337389846TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:34:09 | CHIX | 00337389836TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:34:09 | CHIX | 00337389835TRLO1.1.1 |
523 | 232.900 | 02/02/2023 | 13:34:09 | CHIX | 00337389834TRLO1.1.1 |
85 | 232.900 | 02/02/2023 | 13:34:09 | CHIX | 00337389833TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:34:09 | CHIX | 00337389832TRLO1.1.1 |
5 | 232.900 | 02/02/2023 | 13:33:45 | CHIX | 00337389643TRLO1.1.1 |
25 | 232.900 | 02/02/2023 | 13:33:40 | XLON | 00337389610TRLO1.1.1 |
20 | 232.900 | 02/02/2023 | 13:33:27 | XLON | 00337389501TRLO1.1.1 |
464 | 232.900 | 02/02/2023 | 13:33:27 | XLON | 00337389502TRLO1.1.1 |
24 | 232.500 | 02/02/2023 | 13:32:30 | XLON | 00337388980TRLO1.1.1 |
490 | 232.500 | 02/02/2023 | 13:32:20 | XLON | 00337388914TRLO1.1.1 |
28 | 232.500 | 02/02/2023 | 13:31:10 | XLON | 00337388474TRLO1.1.1 |
26 | 233.600 | 02/02/2023 | 13:30:58 | XLON | 00337388408TRLO1.1.1 |
4 | 231.100 | 02/02/2023 | 13:30:13 | BATE | 00337388034TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 13:30:11 | AQXE | 00337388023TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:30:10 | TRQX | 00337388013TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:30:10 | TRQX | 00337388012TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 13:30:10 | BATE | 00337388011TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 13:30:10 | TRQX | 00337388010TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 13:30:10 | CHIX | 00337388008TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 13:30:10 | BATE | 00337388009TRLO1.1.1 |
26 | 231.500 | 02/02/2023 | 13:30:09 | XLON | 00337387999TRLO1.1.1 |
36 | 231.500 | 02/02/2023 | 13:30:09 | XLON | 00337387998TRLO1.1.1 |
42 | 231.500 | 02/02/2023 | 13:30:09 | AQXE | 00337387996TRLO1.1.1 |
2 | 231.500 | 02/02/2023 | 13:30:09 | AQXE | 00337387997TRLO1.1.1 |
2 | 231.600 | 02/02/2023 | 13:30:09 | AQXE | 00337387992TRLO1.1.1 |
38 | 231.600 | 02/02/2023 | 13:30:09 | AQXE | 00337387993TRLO1.1.1 |
585 | 232.300 | 02/02/2023 | 13:30:03 | XLON | 00337387938TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:29:27 | AQXE | 00337387745TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:29:27 | AQXE | 00337387747TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:29:27 | AQXE | 00337387746TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:29:27 | AQXE | 00337387744TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:29:27 | AQXE | 00337387743TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:29:27 | CHIX | 00337387742TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:29:27 | BATE | 00337387741TRLO1.1.1 |
5 | 232.500 | 02/02/2023 | 13:29:27 | CHIX | 00337387739TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:29:27 | BATE | 00337387740TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:29:27 | TRQX | 00337387738TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:29:27 | TRQX | 00337387737TRLO1.1.1 |
92 | 232.500 | 02/02/2023 | 13:29:27 | TRQX | 00337387736TRLO1.1.1 |
27 | 232.800 | 02/02/2023 | 13:28:31 | XLON | 00337387560TRLO1.1.1 |
351 | 233.200 | 02/02/2023 | 13:28:20 | BATE | 00337387534TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 13:27:35 | BATE | 00337387277TRLO1.1.1 |
365 | 232.800 | 02/02/2023 | 13:27:17 | XLON | 00337387123TRLO1.1.1 |
445 | 233.100 | 02/02/2023 | 13:27:17 | XLON | 00337387122TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 13:27:04 | BATE | 00337387079TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 13:26:59 | BATE | 00337387054TRLO1.1.1 |
5 | 232.800 | 02/02/2023 | 13:25:54 | CHIX | 00337386811TRLO1.1.1 |
28 | 232.500 | 02/02/2023 | 13:25:19 | XLON | 00337386446TRLO1.1.1 |
34 | 232.500 | 02/02/2023 | 13:25:19 | XLON | 00337386447TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:25:19 | AQXE | 00337386445TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:25:19 | AQXE | 00337386444TRLO1.1.1 |
5 | 232.800 | 02/02/2023 | 13:25:18 | CHIX | 00337386441TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:25:13 | TRQX | 00337386292TRLO1.1.1 |
1 | 232.500 | 02/02/2023 | 13:25:13 | TRQX | 00337386291TRLO1.1.1 |
38 | 232.500 | 02/02/2023 | 13:25:12 | AQXE | 00337386287TRLO1.1.1 |
2 | 232.500 | 02/02/2023 | 13:25:12 | AQXE | 00337386288TRLO1.1.1 |
1 | 232.800 | 02/02/2023 | 13:25:11 | CHIX | 00337386262TRLO1.1.1 |
4 | 232.800 | 02/02/2023 | 13:25:10 | CHIX | 00337386256TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 13:25:09 | TRQX | 00337386252TRLO1.1.1 |
1 | 233.500 | 02/02/2023 | 13:25:09 | TRQX | 00337386251TRLO1.1.1 |
5 | 233.100 | 02/02/2023 | 13:25:08 | CHIX | 00337386157TRLO1.1.1 |
4 | 233.200 | 02/02/2023 | 13:25:06 | BATE | 00337386144TRLO1.1.1 |
2 | 233.300 | 02/02/2023 | 13:25:05 | AQXE | 00337386129TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 13:25:05 | BATE | 00337386128TRLO1.1.1 |
4 | 233.500 | 02/02/2023 | 13:25:05 | AQXE | 00337386127TRLO1.1.1 |
22 | 233.500 | 02/02/2023 | 13:25:03 | XLON | 00337386118TRLO1.1.1 |
24 | 233.700 | 02/02/2023 | 13:25:03 | XLON | 00337386117TRLO1.1.1 |
5 | 233.600 | 02/02/2023 | 13:25:03 | BATE | 00337386116TRLO1.1.1 |
4 | 233.600 | 02/02/2023 | 13:25:03 | BATE | 00337386115TRLO1.1.1 |
198 | 233.700 | 02/02/2023 | 13:25:02 | AQXE | 00337386100TRLO1.1.1 |
2 | 233.700 | 02/02/2023 | 13:25:02 | AQXE | 00337386098TRLO1.1.1 |
2 | 233.700 | 02/02/2023 | 13:25:02 | AQXE | 00337386096TRLO1.1.1 |
433 | 233.700 | 02/02/2023 | 13:25:02 | CHIX | 00337386092TRLO1.1.1 |
4 | 233.700 | 02/02/2023 | 13:25:01 | BATE | 00337386063TRLO1.1.1 |
45 | 233.700 | 02/02/2023 | 13:25:01 | BATE | 00337386062TRLO1.1.1 |
423 | 233.700 | 02/02/2023 | 13:25:01 | BATE | 00337386061TRLO1.1.1 |
1 | 233.800 | 02/02/2023 | 13:25:01 | TRQX | 00337386060TRLO1.1.1 |
1 | 233.800 | 02/02/2023 | 13:25:01 | TRQX | 00337386059TRLO1.1.1 |
5 | 234.500 | 02/02/2023 | 13:24:56 | CHIX | 00337385836TRLO1.1.1 |
165 | 234.800 | 02/02/2023 | 13:24:56 | XLON | 00337385831TRLO1.1.1 |
440 | 234.800 | 02/02/2023 | 13:24:56 | XLON | 00337385830TRLO1.1.1 |
357 | 234.500 | 02/02/2023 | 13:24:56 | XLON | 00337385829TRLO1.1.1 |
417 | 234.800 | 02/02/2023 | 13:24:56 | XLON | 00337385828TRLO1.1.1 |
22 | 234.800 | 02/02/2023 | 13:24:51 | XLON | 00337385797TRLO1.1.1 |
24 | 234.800 | 02/02/2023 | 13:24:44 | XLON | 00337385775TRLO1.1.1 |
332 | 234.200 | 02/02/2023 | 13:23:01 | XLON | 00337384939TRLO1.1.1 |
389 | 234.300 | 02/02/2023 | 13:23:01 | XLON | 00337384938TRLO1.1.1 |
22 | 233.900 | 02/02/2023 | 13:23:01 | XLON | 00337384937TRLO1.1.1 |
507 | 233.900 | 02/02/2023 | 13:23:01 | XLON | 00337384936TRLO1.1.1 |
6 | 233.900 | 02/02/2023 | 13:23:01 | CHIX | 00337384934TRLO1.1.1 |
422 | 234.500 | 02/02/2023 | 13:23:01 | XLON | 00337384935TRLO1.1.1 |
4 | 233.900 | 02/02/2023 | 13:23:01 | BATE | 00337384933TRLO1.1.1 |
4 | 233.900 | 02/02/2023 | 13:23:01 | BATE | 00337384931TRLO1.1.1 |
3 | 233.900 | 02/02/2023 | 13:23:01 | BATE | 00337384932TRLO1.1.1 |
402 | 233.900 | 02/02/2023 | 13:23:01 | BATE | 00337384930TRLO1.1.1 |
4 | 233.900 | 02/02/2023 | 13:23:01 | BATE | 00337384929TRLO1.1.1 |
4 | 233.900 | 02/02/2023 | 13:23:01 | BATE | 00337384928TRLO1.1.1 |
5 | 233.900 | 02/02/2023 | 13:23:01 | CHIX | 00337384927TRLO1.1.1 |
2 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384926TRLO1.1.1 |
2 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384925TRLO1.1.1 |
228 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384924TRLO1.1.1 |
1 | 233.900 | 02/02/2023 | 13:23:01 | TRQX | 00337384922TRLO1.1.1 |
380 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384923TRLO1.1.1 |
2 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384920TRLO1.1.1 |
1 | 233.900 | 02/02/2023 | 13:23:01 | TRQX | 00337384921TRLO1.1.1 |
1 | 233.900 | 02/02/2023 | 13:23:01 | TRQX | 00337384917TRLO1.1.1 |
2 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384918TRLO1.1.1 |
2 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384919TRLO1.1.1 |
78 | 233.900 | 02/02/2023 | 13:23:01 | TRQX | 00337384915TRLO1.1.1 |
97 | 233.900 | 02/02/2023 | 13:23:01 | TRQX | 00337384916TRLO1.1.1 |
2 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384913TRLO1.1.1 |
8 | 233.900 | 02/02/2023 | 13:23:01 | AQXE | 00337384914TRLO1.1.1 |
26 | 234.600 | 02/02/2023 | 13:22:15 | XLON | 00337384696TRLO1.1.1 |
5 | 234.100 | 02/02/2023 | 13:22:03 | CHIX | 00337384642TRLO1.1.1 |
410 | 234.100 | 02/02/2023 | 13:22:03 | CHIX | 00337384639TRLO1.1.1 |
24 | 234.600 | 02/02/2023 | 13:22:01 | XLON | 00337384620TRLO1.1.1 |
5 | 234.500 | 02/02/2023 | 13:21:38 | CHIX | 00337384531TRLO1.1.1 |
707 | 234.400 | 02/02/2023 | 13:21:37 | XLON | 00337384528TRLO1.1.1 |
21 | 234.500 | 02/02/2023 | 13:21:28 | XLON | 00337384465TRLO1.1.1 |
5 | 234.100 | 02/02/2023 | 13:21:04 | CHIX | 00337384314TRLO1.1.1 |
337 | 232.500 | 02/02/2023 | 13:19:21 | XLON | 00337383685TRLO1.1.1 |
465 | 232.600 | 02/02/2023 | 13:19:21 | XLON | 00337383684TRLO1.1.1 |
453 | 232.400 | 02/02/2023 | 13:19:21 | AQXE | 00337383682TRLO1.1.1 |
38 | 232.400 | 02/02/2023 | 13:19:21 | AQXE | 00337383683TRLO1.1.1 |
6 | 232.400 | 02/02/2023 | 13:19:21 | CHIX | 00337383680TRLO1.1.1 |
4 | 232.500 | 02/02/2023 | 13:19:21 | BATE | 00337383681TRLO1.1.1 |
5 | 232.400 | 02/02/2023 | 13:19:21 | CHIX | 00337383679TRLO1.1.1 |
368 | 232.600 | 02/02/2023 | 13:19:21 | BATE | 00337383678TRLO1.1.1 |
4 | 232.600 | 02/02/2023 | 13:19:21 | BATE | 00337383677TRLO1.1.1 |
431 | 232.800 | 02/02/2023 | 13:19:16 | XLON | 00337383661TRLO1.1.1 |
28 | 232.800 | 02/02/2023 | 13:19:16 | XLON | 00337383660TRLO1.1.1 |
22 | 232.800 | 02/02/2023 | 13:19:05 | XLON | 00337383621TRLO1.1.1 |
26 | 232.800 | 02/02/2023 | 13:19:05 | XLON | 00337383620TRLO1.1.1 |
394 | 232.000 | 02/02/2023 | 13:18:38 | XLON | 00337383467TRLO1.1.1 |
23 | 232.000 | 02/02/2023 | 13:18:36 | XLON | 00337383463TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 13:18:18 | CHIX | 00337383322TRLO1.1.1 |
349 | 231.900 | 02/02/2023 | 13:18:17 | CHIX | 00337383318TRLO1.1.1 |
5 | 231.900 | 02/02/2023 | 13:18:13 | CHIX | 00337383278TRLO1.1.1 |
28 | 231.200 | 02/02/2023 | 13:15:44 | XLON | 00337382247TRLO1.1.1 |
370 | 230.300 | 02/02/2023 | 13:15:10 | XLON | 00337382022TRLO1.1.1 |
482 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382021TRLO1.1.1 |
21 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382019TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382020TRLO1.1.1 |
24 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382016TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382018TRLO1.1.1 |
442 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382017TRLO1.1.1 |
18 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382014TRLO1.1.1 |
28 | 230.500 | 02/02/2023 | 13:15:10 | XLON | 00337382015TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382012TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382013TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382010TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382009TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382011TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337382007TRLO1.1.1 |
621 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382008TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337382005TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337382006TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382004TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382002TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337382003TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337382001TRLO1.1.1 |
346 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337382000TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337381999TRLO1.1.1 |
134 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337381998TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337381996TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:15:10 | CHIX | 00337381997TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337381995TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:15:10 | TRQX | 00337381994TRLO1.1.1 |
74 | 230.500 | 02/02/2023 | 13:15:10 | TRQX | 00337381992TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:15:10 | TRQX | 00337381990TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:15:10 | BATE | 00337381991TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:15:10 | TRQX | 00337381988TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:15:10 | TRQX | 00337381989TRLO1.1.1 |
25 | 230.300 | 02/02/2023 | 13:12:35 | XLON | 00337380940TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:12:35 | CHIX | 00337380939TRLO1.1.1 |
409 | 230.500 | 02/02/2023 | 13:12:35 | CHIX | 00337380938TRLO1.1.1 |
24 | 230.500 | 02/02/2023 | 13:12:33 | XLON | 00337380929TRLO1.1.1 |
21 | 230.700 | 02/02/2023 | 13:12:33 | XLON | 00337380928TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380926TRLO1.1.1 |
26 | 230.700 | 02/02/2023 | 13:12:33 | XLON | 00337380927TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380923TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380924TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380925TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380922TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380921TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380920TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380919TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380918TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380917TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380916TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380913TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380915TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380914TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380911TRLO1.1.1 |
57 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380912TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380910TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380909TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380906TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 13:12:33 | TRQX | 00337380907TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380908TRLO1.1.1 |
324 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380905TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:12:33 | BATE | 00337380904TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:12:33 | CHIX | 00337380903TRLO1.1.1 |
407 | 230.700 | 02/02/2023 | 13:12:31 | XLON | 00337380890TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 13:12:31 | CHIX | 00337380889TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 13:12:31 | CHIX | 00337380887TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 13:12:31 | CHIX | 00337380888TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 13:12:31 | CHIX | 00337380885TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 13:12:31 | CHIX | 00337380886TRLO1.1.1 |
23 | 231.000 | 02/02/2023 | 13:12:31 | XLON | 00337380880TRLO1.1.1 |
19 | 231.000 | 02/02/2023 | 13:12:31 | XLON | 00337380879TRLO1.1.1 |
5 | 231.000 | 02/02/2023 | 13:12:31 | CHIX | 00337380877TRLO1.1.1 |
4 | 231.000 | 02/02/2023 | 13:12:29 | XLON | 00337380859TRLO1.1.1 |
25 | 231.000 | 02/02/2023 | 13:12:27 | XLON | 00337380831TRLO1.1.1 |
900 | 231.000 | 02/02/2023 | 13:12:27 | XLON | 00337380830TRLO1.1.1 |
1800 | 231.000 | 02/02/2023 | 13:12:27 | XLON | 00337380829TRLO1.1.1 |
345 | 231.000 | 02/02/2023 | 13:12:27 | XLON | 00337380826TRLO1.1.1 |
24 | 231.000 | 02/02/2023 | 13:12:26 | XLON | 00337380817TRLO1.1.1 |
20 | 230.500 | 02/02/2023 | 13:03:52 | XLON | 00337378975TRLO1.1.1 |
25 | 230.500 | 02/02/2023 | 13:03:52 | XLON | 00337378974TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:02:56 | BATE | 00337378847TRLO1.1.1 |
32 | 230.500 | 02/02/2023 | 13:02:50 | AQXE | 00337378781TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 13:02:50 | AQXE | 00337378780TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 13:02:46 | AQXE | 00337378763TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 13:02:46 | AQXE | 00337378762TRLO1.1.1 |
276 | 230.500 | 02/02/2023 | 13:02:45 | AQXE | 00337378761TRLO1.1.1 |
25 | 230.500 | 02/02/2023 | 13:02:35 | XLON | 00337378739TRLO1.1.1 |
22 | 230.500 | 02/02/2023 | 13:02:29 | XLON | 00337378725TRLO1.1.1 |
284 | 230.500 | 02/02/2023 | 13:02:29 | XLON | 00337378723TRLO1.1.1 |
367 | 230.500 | 02/02/2023 | 13:02:29 | XLON | 00337378724TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:02:29 | BATE | 00337378722TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:02:29 | BATE | 00337378721TRLO1.1.1 |
403 | 230.500 | 02/02/2023 | 13:02:29 | BATE | 00337378719TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:02:29 | CHIX | 00337378720TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 13:02:29 | CHIX | 00337378717TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 13:02:29 | BATE | 00337378718TRLO1.1.1 |
24 | 230.500 | 02/02/2023 | 13:01:05 | XLON | 00337378246TRLO1.1.1 |
23 | 230.200 | 02/02/2023 | 12:59:29 | XLON | 00337377883TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 12:59:29 | TRQX | 00337377881TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 12:59:20 | TRQX | 00337377862TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 12:59:18 | TRQX | 00337377860TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 12:59:16 | BATE | 00337377858TRLO1.1.1 |
3 | 230.500 | 02/02/2023 | 12:59:16 | BATE | 00337377857TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 12:59:16 | TRQX | 00337377856TRLO1.1.1 |
4 | 231.400 | 02/02/2023 | 12:59:07 | BATE | 00337377826TRLO1.1.1 |
84 | 230.900 | 02/02/2023 | 12:58:52 | TRQX | 00337377790TRLO1.1.1 |
24 | 230.500 | 02/02/2023 | 12:58:48 | XLON | 00337377773TRLO1.1.1 |
399 | 230.600 | 02/02/2023 | 12:58:48 | XLON | 00337377772TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:58:48 | CHIX | 00337377771TRLO1.1.1 |
383 | 230.700 | 02/02/2023 | 12:58:46 | XLON | 00337377762TRLO1.1.1 |
25 | 230.900 | 02/02/2023 | 12:58:27 | XLON | 00337377682TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 12:58:27 | TRQX | 00337377681TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 12:58:27 | TRQX | 00337377680TRLO1.1.1 |
414 | 230.900 | 02/02/2023 | 12:58:27 | CHIX | 00337377679TRLO1.1.1 |
478 | 230.900 | 02/02/2023 | 12:58:20 | XLON | 00337377649TRLO1.1.1 |
425 | 230.900 | 02/02/2023 | 12:58:20 | XLON | 00337377648TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 12:58:20 | TRQX | 00337377647TRLO1.1.1 |
4 | 231.400 | 02/02/2023 | 12:58:20 | BATE | 00337377646TRLO1.1.1 |
5 | 231.400 | 02/02/2023 | 12:58:20 | CHIX | 00337377644TRLO1.1.1 |
5 | 231.400 | 02/02/2023 | 12:58:02 | CHIX | 00337377527TRLO1.1.1 |
26 | 231.400 | 02/02/2023 | 12:58:01 | XLON | 00337377518TRLO1.1.1 |
23 | 231.400 | 02/02/2023 | 12:58:01 | XLON | 00337377517TRLO1.1.1 |
5 | 231.400 | 02/02/2023 | 12:57:58 | CHIX | 00337377506TRLO1.1.1 |
21 | 231.400 | 02/02/2023 | 12:57:58 | XLON | 00337377503TRLO1.1.1 |
376 | 231.000 | 02/02/2023 | 12:57:55 | XLON | 00337377497TRLO1.1.1 |
26 | 231.300 | 02/02/2023 | 12:57:55 | XLON | 00337377496TRLO1.1.1 |
440 | 231.200 | 02/02/2023 | 12:57:49 | XLON | 00337377483TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 12:52:18 | BATE | 00337375916TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 12:52:18 | CHIX | 00337375914TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 12:52:18 | CHIX | 00337375915TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 12:52:18 | BATE | 00337375912TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 12:52:18 | BATE | 00337375913TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 12:52:18 | BATE | 00337375910TRLO1.1.1 |
381 | 230.800 | 02/02/2023 | 12:52:18 | BATE | 00337375909TRLO1.1.1 |
4 | 230.800 | 02/02/2023 | 12:52:18 | BATE | 00337375911TRLO1.1.1 |
5 | 230.800 | 02/02/2023 | 12:52:18 | CHIX | 00337375908TRLO1.1.1 |
59 | 230.800 | 02/02/2023 | 12:52:18 | CHIX | 00337375907TRLO1.1.1 |
200 | 230.800 | 02/02/2023 | 12:52:18 | CHIX | 00337375906TRLO1.1.1 |
200 | 230.800 | 02/02/2023 | 12:52:15 | CHIX | 00337375901TRLO1.1.1 |
55 | 230.500 | 02/02/2023 | 12:48:45 | XLON | 00337374994TRLO1.1.1 |
19 | 229.500 | 02/02/2023 | 12:46:12 | XLON | 00337374218TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 12:46:12 | BATE | 00337374217TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 12:46:12 | TRQX | 00337374216TRLO1.1.1 |
507 | 230.000 | 02/02/2023 | 12:46:10 | XLON | 00337374207TRLO1.1.1 |
570 | 230.300 | 02/02/2023 | 12:46:10 | XLON | 00337374205TRLO1.1.1 |
4 | 230.200 | 02/02/2023 | 12:46:10 | BATE | 00337374204TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:46:10 | BATE | 00337374203TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:46:10 | CHIX | 00337374202TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:46:10 | CHIX | 00337374201TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:46:10 | BATE | 00337374198TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 12:46:10 | AQXE | 00337374199TRLO1.1.1 |
2 | 230.500 | 02/02/2023 | 12:46:10 | AQXE | 00337374200TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:46:10 | BATE | 00337374197TRLO1.1.1 |
2 | 230.700 | 02/02/2023 | 12:46:09 | AQXE | 00337374195TRLO1.1.1 |
28 | 230.700 | 02/02/2023 | 12:46:09 | AQXE | 00337374194TRLO1.1.1 |
2320 | 230.700 | 02/02/2023 | 12:46:01 | AQXE | 00337374150TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 12:46:00 | TRQX | 00337374147TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 12:46:00 | TRQX | 00337374146TRLO1.1.1 |
269 | 230.700 | 02/02/2023 | 12:46:00 | AQXE | 00337374145TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 12:45:48 | TRQX | 00337374106TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:43:56 | BATE | 00337373588TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:43:56 | BATE | 00337373587TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:43:56 | BATE | 00337373586TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:43:54 | BATE | 00337373578TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 12:43:54 | BATE | 00337373579TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:43:54 | CHIX | 00337373576TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:43:54 | CHIX | 00337373577TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:43:54 | CHIX | 00337373575TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 12:43:51 | XLON | 00337373572TRLO1.1.1 |
84 | 230.500 | 02/02/2023 | 12:43:51 | TRQX | 00337373571TRLO1.1.1 |
472 | 230.500 | 02/02/2023 | 12:43:48 | XLON | 00337373561TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 12:43:48 | TRQX | 00337373558TRLO1.1.1 |
402 | 230.500 | 02/02/2023 | 12:43:48 | BATE | 00337373560TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:43:48 | CHIX | 00337373559TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 12:43:48 | TRQX | 00337373557TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 12:43:48 | TRQX | 00337373555TRLO1.1.1 |
1 | 230.700 | 02/02/2023 | 12:43:48 | TRQX | 00337373556TRLO1.1.1 |
5 | 230.700 | 02/02/2023 | 12:43:48 | CHIX | 00337373551TRLO1.1.1 |
22 | 230.900 | 02/02/2023 | 12:43:43 | XLON | 00337373537TRLO1.1.1 |
431 | 230.700 | 02/02/2023 | 12:42:13 | XLON | 00337373051TRLO1.1.1 |
23 | 230.700 | 02/02/2023 | 12:42:13 | XLON | 00337373050TRLO1.1.1 |
23 | 230.700 | 02/02/2023 | 12:42:13 | XLON | 00337373049TRLO1.1.1 |
5 | 230.700 | 02/02/2023 | 12:42:06 | CHIX | 00337373024TRLO1.1.1 |
5 | 230.700 | 02/02/2023 | 12:42:00 | CHIX | 00337372996TRLO1.1.1 |
22 | 230.700 | 02/02/2023 | 12:41:52 | XLON | 00337372976TRLO1.1.1 |
19 | 230.500 | 02/02/2023 | 12:40:57 | XLON | 00337372757TRLO1.1.1 |
515 | 230.500 | 02/02/2023 | 12:40:22 | XLON | 00337372672TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 12:40:21 | TRQX | 00337372667TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 12:40:21 | TRQX | 00337372664TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 12:40:21 | TRQX | 00337372665TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 12:40:21 | TRQX | 00337372666TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 12:40:21 | TRQX | 00337372662TRLO1.1.1 |
75 | 230.000 | 02/02/2023 | 12:40:21 | TRQX | 00337372663TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 12:40:21 | TRQX | 00337372661TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 12:40:21 | CHIX | 00337372660TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 12:40:21 | CHIX | 00337372659TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 12:40:21 | CHIX | 00337372658TRLO1.1.1 |
387 | 230.500 | 02/02/2023 | 12:40:21 | CHIX | 00337372655TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 12:40:21 | CHIX | 00337372656TRLO1.1.1 |
23 | 230.500 | 02/02/2023 | 12:40:16 | XLON | 00337372632TRLO1.1.1 |
362 | 230.000 | 02/02/2023 | 12:38:48 | XLON | 00337371871TRLO1.1.1 |
494 | 230.000 | 02/02/2023 | 12:36:39 | XLON | 00337371090TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:35:49 | BATE | 00337370939TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:35:49 | BATE | 00337370938TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:35:49 | BATE | 00337370937TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:35:49 | BATE | 00337370936TRLO1.1.1 |
1 | 229.300 | 02/02/2023 | 12:35:49 | TRQX | 00337370935TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:35:49 | BATE | 00337370933TRLO1.1.1 |
18 | 229.800 | 02/02/2023 | 12:35:44 | XLON | 00337370897TRLO1.1.1 |
22 | 229.500 | 02/02/2023 | 12:35:32 | XLON | 00337370852TRLO1.1.1 |
26 | 229.500 | 02/02/2023 | 12:34:38 | XLON | 00337370680TRLO1.1.1 |
27 | 229.500 | 02/02/2023 | 12:34:27 | XLON | 00337370623TRLO1.1.1 |
23 | 229.500 | 02/02/2023 | 12:34:08 | XLON | 00337370574TRLO1.1.1 |
29 | 229.500 | 02/02/2023 | 12:34:07 | XLON | 00337370566TRLO1.1.1 |
25 | 229.500 | 02/02/2023 | 12:33:54 | XLON | 00337370494TRLO1.1.1 |
480 | 229.500 | 02/02/2023 | 12:33:38 | XLON | 00337370425TRLO1.1.1 |
22 | 229.500 | 02/02/2023 | 12:33:38 | XLON | 00337370418TRLO1.1.1 |
21 | 229.500 | 02/02/2023 | 12:33:35 | XLON | 00337370394TRLO1.1.1 |
22 | 229.500 | 02/02/2023 | 12:33:35 | XLON | 00337370391TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:33:33 | BATE | 00337370377TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:33:33 | BATE | 00337370376TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:33:32 | CHIX | 00337370372TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:33:32 | CHIX | 00337370371TRLO1.1.1 |
411 | 229.300 | 02/02/2023 | 12:32:49 | CHIX | 00337370209TRLO1.1.1 |
362 | 229.300 | 02/02/2023 | 12:32:10 | BATE | 00337369934TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 12:31:26 | TRQX | 00337369652TRLO1.1.1 |
26 | 228.500 | 02/02/2023 | 12:31:26 | XLON | 00337369653TRLO1.1.1 |
405 | 228.500 | 02/02/2023 | 12:31:26 | XLON | 00337369654TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 12:31:26 | TRQX | 00337369651TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:31:26 | BATE | 00337369650TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 12:31:26 | CHIX | 00337369647TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:31:26 | BATE | 00337369649TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:31:26 | BATE | 00337369648TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 12:31:26 | CHIX | 00337369646TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:30:34 | BATE | 00337369262TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:30:34 | BATE | 00337369263TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:30:34 | BATE | 00337369261TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 12:30:14 | CHIX | 00337369170TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 12:30:12 | TRQX | 00337369146TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 12:30:10 | TRQX | 00337369130TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 12:30:10 | TRQX | 00337369129TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:30:08 | CHIX | 00337369123TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:30:08 | CHIX | 00337369122TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:30:08 | CHIX | 00337369121TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:30:08 | CHIX | 00337369120TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:30:07 | BATE | 00337369117TRLO1.1.1 |
303 | 229.300 | 02/02/2023 | 12:30:07 | BATE | 00337369118TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:30:07 | BATE | 00337369116TRLO1.1.1 |
26 | 229.300 | 02/02/2023 | 12:30:06 | XLON | 00337369112TRLO1.1.1 |
272 | 229.300 | 02/02/2023 | 12:30:06 | CHIX | 00337369111TRLO1.1.1 |
670 | 229.300 | 02/02/2023 | 12:30:03 | XLON | 00337369102TRLO1.1.1 |
24 | 229.300 | 02/02/2023 | 12:30:03 | XLON | 00337369101TRLO1.1.1 |
23 | 229.300 | 02/02/2023 | 12:30:00 | XLON | 00337369060TRLO1.1.1 |
25 | 229.400 | 02/02/2023 | 12:29:54 | XLON | 00337369021TRLO1.1.1 |
22 | 228.500 | 02/02/2023 | 12:28:31 | XLON | 00337368733TRLO1.1.1 |
23 | 228.600 | 02/02/2023 | 12:28:29 | XLON | 00337368721TRLO1.1.1 |
75 | 228.900 | 02/02/2023 | 12:28:29 | TRQX | 00337368715TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 12:28:29 | TRQX | 00337368714TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 12:28:29 | TRQX | 00337368713TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 12:28:29 | TRQX | 00337368712TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 12:28:27 | CHIX | 00337368702TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:28:25 | BATE | 00337368691TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:23 | TRQX | 00337368671TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:23 | TRQX | 00337368670TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:23 | TRQX | 00337368668TRLO1.1.1 |
75 | 229.400 | 02/02/2023 | 12:28:23 | TRQX | 00337368669TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:23 | TRQX | 00337368666TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:23 | TRQX | 00337368667TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:28:16 | BATE | 00337368627TRLO1.1.1 |
427 | 229.500 | 02/02/2023 | 12:28:16 | XLON | 00337368626TRLO1.1.1 |
19 | 229.500 | 02/02/2023 | 12:28:16 | XLON | 00337368625TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:28:16 | BATE | 00337368619TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:28:16 | BATE | 00337368617TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:28:16 | BATE | 00337368618TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:16 | TRQX | 00337368616TRLO1.1.1 |
117 | 229.400 | 02/02/2023 | 12:28:16 | TRQX | 00337368615TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:16 | TRQX | 00337368614TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:16 | TRQX | 00337368613TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:16 | TRQX | 00337368610TRLO1.1.1 |
1 | 229.400 | 02/02/2023 | 12:28:16 | TRQX | 00337368612TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:28:16 | BATE | 00337368608TRLO1.1.1 |
359 | 229.400 | 02/02/2023 | 12:28:16 | BATE | 00337368609TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:28:16 | BATE | 00337368607TRLO1.1.1 |
5 | 229.600 | 02/02/2023 | 12:28:09 | CHIX | 00337368566TRLO1.1.1 |
503 | 229.500 | 02/02/2023 | 12:27:50 | XLON | 00337368509TRLO1.1.1 |
410 | 229.800 | 02/02/2023 | 12:27:50 | XLON | 00337368508TRLO1.1.1 |
18 | 229.800 | 02/02/2023 | 12:27:50 | XLON | 00337368507TRLO1.1.1 |
24 | 229.800 | 02/02/2023 | 12:27:45 | XLON | 00337368484TRLO1.1.1 |
23 | 229.800 | 02/02/2023 | 12:27:37 | XLON | 00337368371TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:27:26 | BATE | 00337368302TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:27:26 | BATE | 00337368301TRLO1.1.1 |
387 | 229.400 | 02/02/2023 | 12:27:26 | BATE | 00337368303TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:27:26 | BATE | 00337368300TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 12:27:19 | BATE | 00337368291TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:25:13 | BATE | 00337367801TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:25:13 | CHIX | 00337367802TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:25:13 | CHIX | 00337367803TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:25:13 | BATE | 00337367800TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:25:13 | BATE | 00337367799TRLO1.1.1 |
3 | 229.300 | 02/02/2023 | 12:25:13 | BATE | 00337367797TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 12:25:13 | BATE | 00337367798TRLO1.1.1 |
355 | 229.300 | 02/02/2023 | 12:24:53 | CHIX | 00337367645TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:24:39 | CHIX | 00337367554TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:24:39 | CHIX | 00337367553TRLO1.1.1 |
442 | 229.100 | 02/02/2023 | 12:24:31 | XLON | 00337367530TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:24:31 | CHIX | 00337367529TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:24:31 | CHIX | 00337367528TRLO1.1.1 |
5 | 229.300 | 02/02/2023 | 12:24:31 | CHIX | 00337367527TRLO1.1.1 |
441 | 229.200 | 02/02/2023 | 12:24:29 | XLON | 00337367514TRLO1.1.1 |
144 | 229.400 | 02/02/2023 | 12:24:29 | XLON | 00337367513TRLO1.1.1 |
420 | 229.400 | 02/02/2023 | 12:24:29 | XLON | 00337367511TRLO1.1.1 |
24 | 229.300 | 02/02/2023 | 12:24:25 | XLON | 00337367492TRLO1.1.1 |
27 | 229.300 | 02/02/2023 | 12:24:11 | XLON | 00337367410TRLO1.1.1 |
25 | 229.300 | 02/02/2023 | 12:24:09 | XLON | 00337367400TRLO1.1.1 |
25 | 229.300 | 02/02/2023 | 12:24:08 | XLON | 00337367395TRLO1.1.1 |
33 | 229.300 | 02/02/2023 | 12:24:07 | XLON | 00337367386TRLO1.1.1 |
28 | 229.300 | 02/02/2023 | 12:24:06 | XLON | 00337367367TRLO1.1.1 |
21 | 229.300 | 02/02/2023 | 12:24:05 | XLON | 00337367334TRLO1.1.1 |
28 | 229.300 | 02/02/2023 | 12:24:04 | XLON | 00337367315TRLO1.1.1 |
25 | 228.200 | 02/02/2023 | 12:22:00 | XLON | 00337366813TRLO1.1.1 |
580 | 228.200 | 02/02/2023 | 12:21:55 | XLON | 00337366800TRLO1.1.1 |
25 | 228.200 | 02/02/2023 | 12:21:54 | XLON | 00337366788TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:21:49 | CHIX | 00337366770TRLO1.1.1 |
335 | 227.600 | 02/02/2023 | 12:21:49 | CHIX | 00337366767TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:21:49 | CHIX | 00337366769TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:21:49 | CHIX | 00337366768TRLO1.1.1 |
23 | 227.100 | 02/02/2023 | 12:18:16 | XLON | 00337365963TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:18:16 | CHIX | 00337365962TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:18:16 | CHIX | 00337365961TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:18:16 | CHIX | 00337365960TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:18:12 | CHIX | 00337365922TRLO1.1.1 |
363 | 227.100 | 02/02/2023 | 12:18:11 | XLON | 00337365902TRLO1.1.1 |
27 | 227.400 | 02/02/2023 | 12:18:10 | XLON | 00337365898TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:18:10 | CHIX | 00337365896TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:18:10 | CHIX | 00337365897TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:18:10 | CHIX | 00337365895TRLO1.1.1 |
363 | 227.400 | 02/02/2023 | 12:18:05 | XLON | 00337365873TRLO1.1.1 |
419 | 226.500 | 02/02/2023 | 12:15:39 | XLON | 00337365265TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 12:15:39 | TRQX | 00337365263TRLO1.1.1 |
24 | 226.500 | 02/02/2023 | 12:15:39 | XLON | 00337365264TRLO1.1.1 |
5 | 226.500 | 02/02/2023 | 12:15:39 | CHIX | 00337365261TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 12:15:39 | BATE | 00337365262TRLO1.1.1 |
20 | 227.200 | 02/02/2023 | 12:15:37 | XLON | 00337365249TRLO1.1.1 |
4 | 227.000 | 02/02/2023 | 12:15:35 | BATE | 00337365245TRLO1.1.1 |
4 | 227.000 | 02/02/2023 | 12:15:35 | BATE | 00337365244TRLO1.1.1 |
4 | 227.000 | 02/02/2023 | 12:15:35 | BATE | 00337365242TRLO1.1.1 |
4 | 227.000 | 02/02/2023 | 12:15:35 | BATE | 00337365243TRLO1.1.1 |
4 | 227.000 | 02/02/2023 | 12:15:35 | BATE | 00337365241TRLO1.1.1 |
351 | 227.200 | 02/02/2023 | 12:15:33 | XLON | 00337365233TRLO1.1.1 |
21 | 227.500 | 02/02/2023 | 12:15:27 | XLON | 00337365209TRLO1.1.1 |
22 | 227.500 | 02/02/2023 | 12:15:27 | XLON | 00337365208TRLO1.1.1 |
279 | 227.600 | 02/02/2023 | 12:14:27 | CHIX | 00337365048TRLO1.1.1 |
132 | 227.600 | 02/02/2023 | 12:14:27 | CHIX | 00337365047TRLO1.1.1 |
25 | 227.500 | 02/02/2023 | 12:14:05 | XLON | 00337364994TRLO1.1.1 |
428 | 227.500 | 02/02/2023 | 12:14:00 | XLON | 00337364972TRLO1.1.1 |
24 | 227.500 | 02/02/2023 | 12:13:11 | XLON | 00337364799TRLO1.1.1 |
20 | 227.600 | 02/02/2023 | 12:12:45 | XLON | 00337364703TRLO1.1.1 |
19 | 227.300 | 02/02/2023 | 12:12:43 | XLON | 00337364699TRLO1.1.1 |
5 | 227.000 | 02/02/2023 | 12:12:27 | CHIX | 00337364637TRLO1.1.1 |
4 | 227.100 | 02/02/2023 | 12:12:25 | BATE | 00337364628TRLO1.1.1 |
5 | 227.100 | 02/02/2023 | 12:12:25 | BATE | 00337364627TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:25 | BATE | 00337364626TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:12:25 | CHIX | 00337364625TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:24 | BATE | 00337364618TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:24 | BATE | 00337364617TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:12:24 | CHIX | 00337364616TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:23 | BATE | 00337364614TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:23 | BATE | 00337364613TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 12:12:23 | BATE | 00337364612TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:12:23 | CHIX | 00337364610TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:12:23 | CHIX | 00337364611TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 12:12:22 | BATE | 00337364607TRLO1.1.1 |
23 | 227.500 | 02/02/2023 | 12:12:22 | XLON | 00337364606TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:12:21 | CHIX | 00337364603TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:12:21 | CHIX | 00337364602TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 12:12:21 | CHIX | 00337364601TRLO1.1.1 |
345 | 227.500 | 02/02/2023 | 12:12:21 | XLON | 00337364600TRLO1.1.1 |
24 | 227.600 | 02/02/2023 | 12:12:21 | XLON | 00337364599TRLO1.1.1 |
3 | 227.400 | 02/02/2023 | 12:12:21 | BATE | 00337364596TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:21 | BATE | 00337364595TRLO1.1.1 |
328 | 227.400 | 02/02/2023 | 12:12:21 | BATE | 00337364594TRLO1.1.1 |
420 | 227.600 | 02/02/2023 | 12:12:19 | XLON | 00337364430TRLO1.1.1 |
24 | 227.700 | 02/02/2023 | 12:12:19 | XLON | 00337364429TRLO1.1.1 |
58 | 227.700 | 02/02/2023 | 12:12:17 | XLON | 00337364415TRLO1.1.1 |
410 | 227.700 | 02/02/2023 | 12:12:17 | XLON | 00337364414TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364411TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364409TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364410TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364407TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364406TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364408TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364403TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364404TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364405TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 12:12:16 | TRQX | 00337364402TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:16 | BATE | 00337364401TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 12:12:16 | BATE | 00337364399TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:12:16 | CHIX | 00337364398TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 12:12:16 | CHIX | 00337364397TRLO1.1.1 |
382 | 227.800 | 02/02/2023 | 12:12:15 | CHIX | 00337364394TRLO1.1.1 |
27 | 227.000 | 02/02/2023 | 12:07:52 | XLON | 00337363291TRLO1.1.1 |
27 | 226.600 | 02/02/2023 | 12:07:02 | XLON | 00337363042TRLO1.1.1 |
514 | 226.600 | 02/02/2023 | 12:06:58 | XLON | 00337363026TRLO1.1.1 |
24 | 226.600 | 02/02/2023 | 12:06:55 | XLON | 00337363020TRLO1.1.1 |
24 | 226.000 | 02/02/2023 | 12:06:18 | XLON | 00337362861TRLO1.1.1 |
5 | 225.200 | 02/02/2023 | 12:05:47 | BATE | 00337362753TRLO1.1.1 |
23 | 225.500 | 02/02/2023 | 12:05:46 | XLON | 00337362746TRLO1.1.1 |
4 | 225.500 | 02/02/2023 | 12:05:42 | BATE | 00337362734TRLO1.1.1 |
27 | 225.500 | 02/02/2023 | 12:05:42 | XLON | 00337362735TRLO1.1.1 |
6 | 225.500 | 02/02/2023 | 12:05:42 | CHIX | 00337362732TRLO1.1.1 |
4 | 225.500 | 02/02/2023 | 12:05:42 | BATE | 00337362733TRLO1.1.1 |
1 | 225.500 | 02/02/2023 | 12:05:42 | TRQX | 00337362731TRLO1.1.1 |
4 | 225.500 | 02/02/2023 | 12:05:42 | BATE | 00337362730TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362728TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362727TRLO1.1.1 |
84 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362729TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362725TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362726TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362723TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362724TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362720TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362722TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362721TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362718TRLO1.1.1 |
1 | 225.600 | 02/02/2023 | 12:05:42 | TRQX | 00337362719TRLO1.1.1 |
5 | 226.200 | 02/02/2023 | 12:05:37 | CHIX | 00337362711TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 12:05:31 | BATE | 00337362662TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 12:05:31 | BATE | 00337362663TRLO1.1.1 |
25 | 226.200 | 02/02/2023 | 12:05:30 | XLON | 00337362652TRLO1.1.1 |
570 | 226.200 | 02/02/2023 | 12:05:14 | XLON | 00337362593TRLO1.1.1 |
5 | 226.200 | 02/02/2023 | 12:05:14 | CHIX | 00337362592TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 12:05:09 | BATE | 00337362573TRLO1.1.1 |
23 | 226.500 | 02/02/2023 | 12:04:59 | XLON | 00337362531TRLO1.1.1 |
25 | 226.500 | 02/02/2023 | 12:04:59 | XLON | 00337362532TRLO1.1.1 |
24 | 226.500 | 02/02/2023 | 12:04:59 | XLON | 00337362530TRLO1.1.1 |
23 | 226.500 | 02/02/2023 | 12:04:59 | XLON | 00337362528TRLO1.1.1 |
390 | 226.500 | 02/02/2023 | 12:04:59 | XLON | 00337362529TRLO1.1.1 |
5 | 226.500 | 02/02/2023 | 12:04:59 | CHIX | 00337362526TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362524TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362522TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362521TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362523TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362520TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362518TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362517TRLO1.1.1 |
309 | 226.500 | 02/02/2023 | 12:04:59 | BATE | 00337362516TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 12:04:59 | CHIX | 00337362515TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 12:02:10 | BATE | 00337361581TRLO1.1.1 |
23 | 226.500 | 02/02/2023 | 12:01:58 | XLON | 00337361511TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 12:01:39 | BATE | 00337361442TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 12:01:15 | BATE | 00337361330TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 12:01:15 | BATE | 00337361329TRLO1.1.1 |
402 | 226.900 | 02/02/2023 | 12:01:13 | CHIX | 00337361319TRLO1.1.1 |
510 | 226.500 | 02/02/2023 | 12:01:06 | XLON | 00337361242TRLO1.1.1 |
623 | 226.800 | 02/02/2023 | 12:01:06 | XLON | 00337361241TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 12:01:06 | BATE | 00337361239TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 12:01:06 | BATE | 00337361240TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 12:01:06 | BATE | 00337361238TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 12:01:06 | BATE | 00337361236TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 12:01:06 | BATE | 00337361235TRLO1.1.1 |
4 | 227.100 | 02/02/2023 | 12:01:06 | BATE | 00337361233TRLO1.1.1 |
423 | 227.100 | 02/02/2023 | 12:01:06 | BATE | 00337361234TRLO1.1.1 |
4 | 227.100 | 02/02/2023 | 12:01:06 | BATE | 00337361232TRLO1.1.1 |
5 | 226.000 | 02/02/2023 | 11:57:54 | CHIX | 00337360336TRLO1.1.1 |
5 | 226.000 | 02/02/2023 | 11:57:54 | CHIX | 00337360334TRLO1.1.1 |
5 | 226.000 | 02/02/2023 | 11:57:54 | CHIX | 00337360335TRLO1.1.1 |
5 | 226.000 | 02/02/2023 | 11:57:54 | CHIX | 00337360332TRLO1.1.1 |
5 | 226.000 | 02/02/2023 | 11:57:54 | CHIX | 00337360333TRLO1.1.1 |
4 | 226.000 | 02/02/2023 | 11:57:54 | BATE | 00337360330TRLO1.1.1 |
5 | 226.000 | 02/02/2023 | 11:57:54 | CHIX | 00337360331TRLO1.1.1 |
4 | 226.000 | 02/02/2023 | 11:57:54 | BATE | 00337360328TRLO1.1.1 |
4 | 226.000 | 02/02/2023 | 11:57:54 | BATE | 00337360329TRLO1.1.1 |
28 | 226.200 | 02/02/2023 | 11:57:51 | XLON | 00337360303TRLO1.1.1 |
24 | 226.200 | 02/02/2023 | 11:57:42 | XLON | 00337360278TRLO1.1.1 |
25 | 226.200 | 02/02/2023 | 11:57:42 | XLON | 00337360272TRLO1.1.1 |
376 | 226.200 | 02/02/2023 | 11:57:42 | XLON | 00337360271TRLO1.1.1 |
368 | 226.200 | 02/02/2023 | 11:57:42 | XLON | 00337360270TRLO1.1.1 |
4 | 226.000 | 02/02/2023 | 11:57:41 | BATE | 00337360265TRLO1.1.1 |
4 | 226.000 | 02/02/2023 | 11:57:41 | BATE | 00337360264TRLO1.1.1 |
23 | 226.200 | 02/02/2023 | 11:57:38 | XLON | 00337360255TRLO1.1.1 |
24 | 226.200 | 02/02/2023 | 11:57:37 | XLON | 00337360250TRLO1.1.1 |
25 | 226.200 | 02/02/2023 | 11:57:36 | XLON | 00337360241TRLO1.1.1 |
28 | 225.400 | 02/02/2023 | 11:55:33 | XLON | 00337359729TRLO1.1.1 |
21 | 225.400 | 02/02/2023 | 11:55:33 | XLON | 00337359728TRLO1.1.1 |
21 | 225.400 | 02/02/2023 | 11:55:33 | XLON | 00337359727TRLO1.1.1 |
287 | 225.400 | 02/02/2023 | 11:55:33 | XLON | 00337359726TRLO1.1.1 |
5 | 225.400 | 02/02/2023 | 11:55:33 | CHIX | 00337359724TRLO1.1.1 |
23 | 225.400 | 02/02/2023 | 11:55:33 | XLON | 00337359725TRLO1.1.1 |
5 | 225.400 | 02/02/2023 | 11:55:33 | CHIX | 00337359722TRLO1.1.1 |
5 | 225.400 | 02/02/2023 | 11:55:33 | CHIX | 00337359723TRLO1.1.1 |
4 | 225.400 | 02/02/2023 | 11:55:33 | CHIX | 00337359721TRLO1.1.1 |
5 | 225.400 | 02/02/2023 | 11:55:33 | CHIX | 00337359720TRLO1.1.1 |
5 | 225.400 | 02/02/2023 | 11:55:33 | CHIX | 00337359718TRLO1.1.1 |
336 | 225.400 | 02/02/2023 | 11:55:33 | CHIX | 00337359719TRLO1.1.1 |
1 | 225.500 | 02/02/2023 | 11:55:33 | TRQX | 00337359717TRLO1.1.1 |
77 | 225.500 | 02/02/2023 | 11:55:33 | TRQX | 00337359716TRLO1.1.1 |
1 | 225.500 | 02/02/2023 | 11:55:33 | TRQX | 00337359715TRLO1.1.1 |
1 | 225.500 | 02/02/2023 | 11:55:33 | TRQX | 00337359714TRLO1.1.1 |
1 | 225.500 | 02/02/2023 | 11:55:33 | TRQX | 00337359713TRLO1.1.1 |
4 | 225.300 | 02/02/2023 | 11:53:27 | BATE | 00337359255TRLO1.1.1 |
24 | 225.500 | 02/02/2023 | 11:53:17 | XLON | 00337359232TRLO1.1.1 |
21 | 225.500 | 02/02/2023 | 11:53:17 | TRQX | 00337359230TRLO1.1.1 |
1 | 225.500 | 02/02/2023 | 11:53:17 | TRQX | 00337359229TRLO1.1.1 |
624 | 225.500 | 02/02/2023 | 11:53:17 | XLON | 00337359231TRLO1.1.1 |
5 | 225.500 | 02/02/2023 | 11:53:17 | CHIX | 00337359227TRLO1.1.1 |
120 | 225.500 | 02/02/2023 | 11:53:17 | BATE | 00337359228TRLO1.1.1 |
135 | 225.500 | 02/02/2023 | 11:53:17 | CHIX | 00337359226TRLO1.1.1 |
2 | 225.500 | 02/02/2023 | 11:53:17 | AQXE | 00337359224TRLO1.1.1 |
3 | 225.500 | 02/02/2023 | 11:53:17 | BATE | 00337359225TRLO1.1.1 |
400 | 226.500 | 02/02/2023 | 11:53:13 | XLON | 00337359211TRLO1.1.1 |
25 | 226.500 | 02/02/2023 | 11:53:13 | XLON | 00337359210TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:53:13 | TRQX | 00337359208TRLO1.1.1 |
18 | 227.100 | 02/02/2023 | 11:53:13 | XLON | 00337359209TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:53:13 | BATE | 00337359207TRLO1.1.1 |
5 | 226.500 | 02/02/2023 | 11:53:13 | CHIX | 00337359206TRLO1.1.1 |
1 | 226.800 | 02/02/2023 | 11:53:13 | TRQX | 00337359205TRLO1.1.1 |
1 | 226.800 | 02/02/2023 | 11:53:13 | TRQX | 00337359204TRLO1.1.1 |
1 | 226.800 | 02/02/2023 | 11:53:13 | TRQX | 00337359202TRLO1.1.1 |
1 | 226.800 | 02/02/2023 | 11:53:13 | TRQX | 00337359201TRLO1.1.1 |
1 | 226.800 | 02/02/2023 | 11:53:13 | TRQX | 00337359200TRLO1.1.1 |
1 | 226.800 | 02/02/2023 | 11:53:13 | TRQX | 00337359199TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:53:13 | BATE | 00337359197TRLO1.1.1 |
1 | 226.800 | 02/02/2023 | 11:53:13 | TRQX | 00337359196TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:53:13 | BATE | 00337359195TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:52:34 | BATE | 00337359030TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:52:34 | BATE | 00337359032TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:52:34 | CHIX | 00337359031TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:52:34 | CHIX | 00337359028TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:52:34 | BATE | 00337359027TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:52:34 | CHIX | 00337359026TRLO1.1.1 |
23 | 227.100 | 02/02/2023 | 11:52:34 | XLON | 00337359025TRLO1.1.1 |
216 | 227.100 | 02/02/2023 | 11:51:58 | XLON | 00337358932TRLO1.1.1 |
96 | 227.100 | 02/02/2023 | 11:51:58 | XLON | 00337358931TRLO1.1.1 |
390 | 227.100 | 02/02/2023 | 11:51:58 | XLON | 00337358930TRLO1.1.1 |
329 | 226.800 | 02/02/2023 | 11:51:16 | BATE | 00337358784TRLO1.1.1 |
25 | 227.100 | 02/02/2023 | 11:50:00 | XLON | 00337358411TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:49:31 | CHIX | 00337358292TRLO1.1.1 |
378 | 226.800 | 02/02/2023 | 11:49:31 | XLON | 00337358291TRLO1.1.1 |
360 | 226.800 | 02/02/2023 | 11:49:00 | CHIX | 00337358180TRLO1.1.1 |
25 | 226.800 | 02/02/2023 | 11:48:58 | XLON | 00337358170TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:48:58 | CHIX | 00337358168TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:48:52 | BATE | 00337358142TRLO1.1.1 |
24 | 226.800 | 02/02/2023 | 11:48:51 | XLON | 00337358138TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:48:47 | BATE | 00337358121TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:48:47 | BATE | 00337358120TRLO1.1.1 |
77 | 226.800 | 02/02/2023 | 11:48:47 | TRQX | 00337358119TRLO1.1.1 |
4 | 226.800 | 02/02/2023 | 11:48:37 | BATE | 00337358068TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:48:28 | CHIX | 00337357963TRLO1.1.1 |
28 | 226.800 | 02/02/2023 | 11:48:28 | XLON | 00337357961TRLO1.1.1 |
23 | 226.800 | 02/02/2023 | 11:48:24 | XLON | 00337357942TRLO1.1.1 |
5 | 226.700 | 02/02/2023 | 11:48:04 | CHIX | 00337357815TRLO1.1.1 |
436 | 226.800 | 02/02/2023 | 11:47:39 | XLON | 00337357704TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:47:39 | CHIX | 00337357702TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:47:37 | CHIX | 00337357689TRLO1.1.1 |
24 | 226.800 | 02/02/2023 | 11:47:20 | XLON | 00337357549TRLO1.1.1 |
5 | 226.700 | 02/02/2023 | 11:47:12 | CHIX | 00337357519TRLO1.1.1 |
22 | 226.600 | 02/02/2023 | 11:46:58 | XLON | 00337357435TRLO1.1.1 |
4 | 226.600 | 02/02/2023 | 11:46:58 | BATE | 00337357434TRLO1.1.1 |
23 | 226.600 | 02/02/2023 | 11:46:37 | XLON | 00337357346TRLO1.1.1 |
4 | 226.600 | 02/02/2023 | 11:46:33 | BATE | 00337357341TRLO1.1.1 |
4 | 226.600 | 02/02/2023 | 11:46:26 | BATE | 00337357326TRLO1.1.1 |
4 | 226.600 | 02/02/2023 | 11:46:26 | BATE | 00337357325TRLO1.1.1 |
23 | 226.600 | 02/02/2023 | 11:46:06 | XLON | 00337357252TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:45:37 | BATE | 00337357110TRLO1.1.1 |
1 | 226.400 | 02/02/2023 | 11:45:35 | TRQX | 00337357103TRLO1.1.1 |
1 | 226.400 | 02/02/2023 | 11:45:35 | TRQX | 00337357102TRLO1.1.1 |
1 | 226.400 | 02/02/2023 | 11:45:35 | TRQX | 00337357101TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:45:28 | BATE | 00337357083TRLO1.1.1 |
541 | 226.500 | 02/02/2023 | 11:45:24 | XLON | 00337357049TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:45:08 | BATE | 00337356984TRLO1.1.1 |
23 | 226.500 | 02/02/2023 | 11:45:05 | XLON | 00337356971TRLO1.1.1 |
422 | 226.600 | 02/02/2023 | 11:44:40 | BATE | 00337356882TRLO1.1.1 |
5 | 226.500 | 02/02/2023 | 11:44:26 | CHIX | 00337356833TRLO1.1.1 |
1 | 226.400 | 02/02/2023 | 11:43:13 | TRQX | 00337356576TRLO1.1.1 |
352 | 226.400 | 02/02/2023 | 11:43:11 | XLON | 00337356566TRLO1.1.1 |
336 | 226.000 | 02/02/2023 | 11:41:44 | CHIX | 00337356293TRLO1.1.1 |
5 | 226.000 | 02/02/2023 | 11:41:28 | CHIX | 00337356219TRLO1.1.1 |
567 | 226.200 | 02/02/2023 | 11:40:58 | XLON | 00337356067TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356064TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356063TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356062TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356061TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356059TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356060TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356057TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:40:58 | TRQX | 00337356058TRLO1.1.1 |
6 | 226.200 | 02/02/2023 | 11:40:58 | CHIX | 00337356055TRLO1.1.1 |
4 | 226.200 | 02/02/2023 | 11:40:58 | BATE | 00337356053TRLO1.1.1 |
4 | 226.600 | 02/02/2023 | 11:40:58 | BATE | 00337356054TRLO1.1.1 |
3 | 226.200 | 02/02/2023 | 11:40:58 | AQXE | 00337356052TRLO1.1.1 |
5 | 226.600 | 02/02/2023 | 11:40:33 | CHIX | 00337355971TRLO1.1.1 |
26 | 226.600 | 02/02/2023 | 11:40:21 | XLON | 00337355930TRLO1.1.1 |
5 | 226.500 | 02/02/2023 | 11:40:03 | CHIX | 00337355851TRLO1.1.1 |
20 | 226.500 | 02/02/2023 | 11:39:57 | XLON | 00337355813TRLO1.1.1 |
614 | 226.500 | 02/02/2023 | 11:39:57 | XLON | 00337355812TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | BATE | 00337355810TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | BATE | 00337355811TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | BATE | 00337355808TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | BATE | 00337355809TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | BATE | 00337355806TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | BATE | 00337355807TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | BATE | 00337355805TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:39:57 | CHIX | 00337355804TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:39:48 | CHIX | 00337355768TRLO1.1.1 |
23 | 226.800 | 02/02/2023 | 11:39:48 | XLON | 00337355765TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:39:30 | CHIX | 00337355710TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:39:18 | CHIX | 00337355641TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:39:09 | CHIX | 00337355609TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:39:01 | CHIX | 00337355556TRLO1.1.1 |
20 | 226.800 | 02/02/2023 | 11:38:58 | XLON | 00337355547TRLO1.1.1 |
5 | 226.800 | 02/02/2023 | 11:38:46 | CHIX | 00337355474TRLO1.1.1 |
26 | 226.900 | 02/02/2023 | 11:38:44 | XLON | 00337355465TRLO1.1.1 |
23 | 226.900 | 02/02/2023 | 11:38:30 | XLON | 00337355412TRLO1.1.1 |
23 | 226.900 | 02/02/2023 | 11:38:30 | XLON | 00337355407TRLO1.1.1 |
26 | 226.500 | 02/02/2023 | 11:38:20 | XLON | 00337355362TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:38:20 | BATE | 00337355360TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:38:20 | BATE | 00337355359TRLO1.1.1 |
62 | 226.500 | 02/02/2023 | 11:38:20 | TRQX | 00337355361TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:38:20 | BATE | 00337355358TRLO1.1.1 |
23 | 226.800 | 02/02/2023 | 11:38:09 | XLON | 00337355306TRLO1.1.1 |
23 | 226.800 | 02/02/2023 | 11:38:08 | XLON | 00337355302TRLO1.1.1 |
28 | 226.800 | 02/02/2023 | 11:37:57 | XLON | 00337355241TRLO1.1.1 |
23 | 226.500 | 02/02/2023 | 11:37:45 | XLON | 00337355184TRLO1.1.1 |
23 | 226.500 | 02/02/2023 | 11:37:45 | XLON | 00337355183TRLO1.1.1 |
27 | 226.500 | 02/02/2023 | 11:37:45 | XLON | 00337355182TRLO1.1.1 |
31 | 226.500 | 02/02/2023 | 11:37:45 | XLON | 00337355181TRLO1.1.1 |
26 | 226.500 | 02/02/2023 | 11:37:45 | XLON | 00337355180TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:37:45 | TRQX | 00337355178TRLO1.1.1 |
468 | 226.500 | 02/02/2023 | 11:37:45 | XLON | 00337355179TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:37:45 | TRQX | 00337355176TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:37:45 | TRQX | 00337355174TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:37:45 | TRQX | 00337355173TRLO1.1.1 |
16 | 226.500 | 02/02/2023 | 11:37:45 | TRQX | 00337355172TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:37:45 | BATE | 00337355170TRLO1.1.1 |
5 | 226.500 | 02/02/2023 | 11:37:45 | CHIX | 00337355166TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:37:45 | TRQX | 00337355164TRLO1.1.1 |
10 | 226.500 | 02/02/2023 | 11:37:45 | CHIX | 00337355165TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:37:45 | BATE | 00337355163TRLO1.1.1 |
96 | 226.500 | 02/02/2023 | 11:37:45 | BATE | 00337355161TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:37:45 | BATE | 00337355162TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:37:45 | BATE | 00337355158TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:37:45 | BATE | 00337355159TRLO1.1.1 |
4 | 226.500 | 02/02/2023 | 11:37:45 | BATE | 00337355160TRLO1.1.1 |
5 | 226.500 | 02/02/2023 | 11:37:45 | CHIX | 00337355157TRLO1.1.1 |
115 | 226.500 | 02/02/2023 | 11:37:45 | CHIX | 00337355156TRLO1.1.1 |
1 | 226.500 | 02/02/2023 | 11:37:45 | AQXE | 00337355155TRLO1.1.1 |
52 | 226.500 | 02/02/2023 | 11:37:45 | AQXE | 00337355154TRLO1.1.1 |
604 | 227.000 | 02/02/2023 | 11:37:44 | XLON | 00337355141TRLO1.1.1 |
268 | 227.400 | 02/02/2023 | 11:37:42 | CHIX | 00337355132TRLO1.1.1 |
23 | 227.500 | 02/02/2023 | 11:37:28 | XLON | 00337355079TRLO1.1.1 |
5 | 227.000 | 02/02/2023 | 11:37:28 | CHIX | 00337355076TRLO1.1.1 |
4 | 227.300 | 02/02/2023 | 11:36:45 | BATE | 00337354919TRLO1.1.1 |
307 | 227.400 | 02/02/2023 | 11:36:39 | BATE | 00337354820TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 11:36:13 | CHIX | 00337354743TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 11:36:10 | CHIX | 00337354735TRLO1.1.1 |
454 | 228.000 | 02/02/2023 | 11:36:06 | XLON | 00337354721TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:36:06 | BATE | 00337354720TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:36:06 | BATE | 00337354719TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:36:06 | BATE | 00337354718TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:36:06 | BATE | 00337354716TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:36:06 | BATE | 00337354717TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 11:36:06 | CHIX | 00337354715TRLO1.1.1 |
1 | 228.100 | 02/02/2023 | 11:36:06 | TRQX | 00337354714TRLO1.1.1 |
1 | 228.100 | 02/02/2023 | 11:36:06 | TRQX | 00337354713TRLO1.1.1 |
1 | 228.100 | 02/02/2023 | 11:36:06 | TRQX | 00337354712TRLO1.1.1 |
5 | 227.700 | 02/02/2023 | 11:35:39 | CHIX | 00337354616TRLO1.1.1 |
5 | 227.700 | 02/02/2023 | 11:35:23 | CHIX | 00337354543TRLO1.1.1 |
5 | 227.700 | 02/02/2023 | 11:35:10 | CHIX | 00337354506TRLO1.1.1 |
179 | 227.700 | 02/02/2023 | 11:35:05 | XLON | 00337354502TRLO1.1.1 |
181 | 227.700 | 02/02/2023 | 11:35:05 | XLON | 00337354503TRLO1.1.1 |
197 | 227.700 | 02/02/2023 | 11:35:05 | XLON | 00337354501TRLO1.1.1 |
5 | 227.700 | 02/02/2023 | 11:34:44 | CHIX | 00337354393TRLO1.1.1 |
308 | 227.700 | 02/02/2023 | 11:34:28 | CHIX | 00337354280TRLO1.1.1 |
5 | 227.700 | 02/02/2023 | 11:34:28 | CHIX | 00337354277TRLO1.1.1 |
5 | 227.600 | 02/02/2023 | 11:34:25 | CHIX | 00337354269TRLO1.1.1 |
23 | 227.500 | 02/02/2023 | 11:34:21 | XLON | 00337354252TRLO1.1.1 |
23 | 227.500 | 02/02/2023 | 11:34:13 | XLON | 00337354230TRLO1.1.1 |
26 | 227.500 | 02/02/2023 | 11:34:11 | XLON | 00337354224TRLO1.1.1 |
1 | 226.900 | 02/02/2023 | 11:33:44 | TRQX | 00337354140TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354135TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354134TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354133TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354131TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354132TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354129TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354130TRLO1.1.1 |
71 | 227.500 | 02/02/2023 | 11:33:44 | TRQX | 00337354128TRLO1.1.1 |
5 | 227.200 | 02/02/2023 | 11:33:44 | CHIX | 00337354127TRLO1.1.1 |
4 | 227.800 | 02/02/2023 | 11:33:38 | BATE | 00337354114TRLO1.1.1 |
4 | 227.800 | 02/02/2023 | 11:33:35 | BATE | 00337354101TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:33:02 | BATE | 00337353776TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:32:41 | BATE | 00337353681TRLO1.1.1 |
23 | 227.400 | 02/02/2023 | 11:32:31 | XLON | 00337353653TRLO1.1.1 |
459 | 227.400 | 02/02/2023 | 11:31:40 | XLON | 00337353456TRLO1.1.1 |
24 | 227.400 | 02/02/2023 | 11:31:32 | XLON | 00337353426TRLO1.1.1 |
25 | 227.400 | 02/02/2023 | 11:31:03 | XLON | 00337353305TRLO1.1.1 |
23 | 227.400 | 02/02/2023 | 11:29:45 | XLON | 00337352965TRLO1.1.1 |
23 | 227.400 | 02/02/2023 | 11:29:44 | XLON | 00337352957TRLO1.1.1 |
27 | 227.400 | 02/02/2023 | 11:29:18 | XLON | 00337352867TRLO1.1.1 |
265 | 227.500 | 02/02/2023 | 11:28:58 | BATE | 00337352767TRLO1.1.1 |
630 | 227.400 | 02/02/2023 | 11:28:48 | XLON | 00337352718TRLO1.1.1 |
25 | 227.400 | 02/02/2023 | 11:28:30 | XLON | 00337352657TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:27:58 | BATE | 00337352487TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:27:51 | BATE | 00337352454TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 11:27:27 | CHIX | 00337352342TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:27:27 | BATE | 00337352341TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 11:27:26 | CHIX | 00337352338TRLO1.1.1 |
5 | 227.400 | 02/02/2023 | 11:27:25 | CHIX | 00337352334TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:27:19 | BATE | 00337352266TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:27:14 | BATE | 00337352233TRLO1.1.1 |
288 | 227.300 | 02/02/2023 | 11:26:18 | CHIX | 00337351992TRLO1.1.1 |
55 | 227.500 | 02/02/2023 | 11:26:18 | TRQX | 00337351991TRLO1.1.1 |
468 | 227.400 | 02/02/2023 | 11:26:16 | XLON | 00337351984TRLO1.1.1 |
2 | 227.200 | 02/02/2023 | 11:26:11 | AQXE | 00337351967TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351925TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351921TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351924TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 11:26:01 | CHIX | 00337351923TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351920TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351919TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351917TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:26:01 | BATE | 00337351918TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351916TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:26:01 | TRQX | 00337351914TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351915TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351912TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:26:01 | AQXE | 00337351913TRLO1.1.1 |
32 | 227.500 | 02/02/2023 | 11:26:01 | XLON | 00337351909TRLO1.1.1 |
4 | 227.700 | 02/02/2023 | 11:26:01 | BATE | 00337351908TRLO1.1.1 |
4 | 227.700 | 02/02/2023 | 11:26:01 | BATE | 00337351907TRLO1.1.1 |
4 | 227.700 | 02/02/2023 | 11:26:01 | BATE | 00337351906TRLO1.1.1 |
4 | 227.700 | 02/02/2023 | 11:26:01 | BATE | 00337351905TRLO1.1.1 |
5 | 228.200 | 02/02/2023 | 11:26:01 | CHIX | 00337351904TRLO1.1.1 |
5 | 228.200 | 02/02/2023 | 11:25:39 | CHIX | 00337351783TRLO1.1.1 |
5 | 228.200 | 02/02/2023 | 11:25:10 | CHIX | 00337351601TRLO1.1.1 |
5 | 228.200 | 02/02/2023 | 11:25:06 | CHIX | 00337351540TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351504TRLO1.1.1 |
27 | 228.500 | 02/02/2023 | 11:25:01 | XLON | 00337351505TRLO1.1.1 |
394 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351503TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351502TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351501TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351499TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351500TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351497TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 11:25:01 | CHIX | 00337351495TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351496TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351494TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 11:25:01 | TRQX | 00337351492TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 11:25:01 | BATE | 00337351493TRLO1.1.1 |
26 | 229.100 | 02/02/2023 | 11:24:49 | XLON | 00337351455TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 11:24:42 | CHIX | 00337351436TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:24:08 | TRQX | 00337351282TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:24:07 | TRQX | 00337351277TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:24:04 | TRQX | 00337351266TRLO1.1.1 |
327 | 228.800 | 02/02/2023 | 11:23:47 | XLON | 00337351177TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 11:23:42 | CHIX | 00337351135TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:22:24 | TRQX | 00337350863TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:22:20 | TRQX | 00337350857TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:22:20 | TRQX | 00337350855TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:22:20 | TRQX | 00337350856TRLO1.1.1 |
1 | 229.100 | 02/02/2023 | 11:22:18 | TRQX | 00337350851TRLO1.1.1 |
87 | 229.100 | 02/02/2023 | 11:22:17 | TRQX | 00337350848TRLO1.1.1 |
34 | 228.800 | 02/02/2023 | 11:22:09 | XLON | 00337350815TRLO1.1.1 |
25 | 228.800 | 02/02/2023 | 11:21:43 | XLON | 00337350705TRLO1.1.1 |
561 | 228.800 | 02/02/2023 | 11:21:35 | XLON | 00337350681TRLO1.1.1 |
27 | 228.800 | 02/02/2023 | 11:20:53 | XLON | 00337350486TRLO1.1.1 |
24 | 228.800 | 02/02/2023 | 11:20:32 | XLON | 00337350369TRLO1.1.1 |
23 | 228.800 | 02/02/2023 | 11:19:57 | XLON | 00337350225TRLO1.1.1 |
24 | 228.800 | 02/02/2023 | 11:19:34 | XLON | 00337350147TRLO1.1.1 |
748 | 228.800 | 02/02/2023 | 11:19:21 | XLON | 00337350113TRLO1.1.1 |
22 | 228.800 | 02/02/2023 | 11:19:16 | XLON | 00337350102TRLO1.1.1 |
360 | 228.800 | 02/02/2023 | 11:18:46 | CHIX | 00337350016TRLO1.1.1 |
20 | 228.800 | 02/02/2023 | 11:17:34 | XLON | 00337349782TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 11:17:29 | CHIX | 00337349765TRLO1.1.1 |
722 | 228.800 | 02/02/2023 | 11:17:23 | XLON | 00337349746TRLO1.1.1 |
5 | 228.700 | 02/02/2023 | 11:17:23 | CHIX | 00337349745TRLO1.1.1 |
5 | 228.700 | 02/02/2023 | 11:17:23 | CHIX | 00337349744TRLO1.1.1 |
5 | 228.700 | 02/02/2023 | 11:17:23 | CHIX | 00337349742TRLO1.1.1 |
5 | 228.700 | 02/02/2023 | 11:17:23 | CHIX | 00337349743TRLO1.1.1 |
5 | 228.700 | 02/02/2023 | 11:17:23 | CHIX | 00337349741TRLO1.1.1 |
5 | 228.700 | 02/02/2023 | 11:17:23 | CHIX | 00337349740TRLO1.1.1 |
5 | 228.700 | 02/02/2023 | 11:17:23 | CHIX | 00337349739TRLO1.1.1 |
4 | 227.900 | 02/02/2023 | 11:16:14 | BATE | 00337349452TRLO1.1.1 |
1 | 227.800 | 02/02/2023 | 11:15:05 | TRQX | 00337349146TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:15:05 | AQXE | 00337349142TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:15:05 | AQXE | 00337349141TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:15:05 | AQXE | 00337349140TRLO1.1.1 |
12 | 227.500 | 02/02/2023 | 11:15:05 | AQXE | 00337349139TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 11:15:05 | AQXE | 00337349138TRLO1.1.1 |
1 | 227.800 | 02/02/2023 | 11:15:02 | TRQX | 00337349126TRLO1.1.1 |
411 | 227.700 | 02/02/2023 | 11:15:01 | BATE | 00337349119TRLO1.1.1 |
2 | 227.700 | 02/02/2023 | 11:15:01 | AQXE | 00337349118TRLO1.1.1 |
10 | 227.700 | 02/02/2023 | 11:15:01 | AQXE | 00337349117TRLO1.1.1 |
10 | 227.700 | 02/02/2023 | 11:15:01 | AQXE | 00337349115TRLO1.1.1 |
4 | 227.700 | 02/02/2023 | 11:15:01 | AQXE | 00337349114TRLO1.1.1 |
8 | 227.700 | 02/02/2023 | 11:15:01 | AQXE | 00337349113TRLO1.1.1 |
8 | 227.700 | 02/02/2023 | 11:15:01 | AQXE | 00337349112TRLO1.1.1 |
644 | 227.800 | 02/02/2023 | 11:15:01 | XLON | 00337349109TRLO1.1.1 |
1 | 227.800 | 02/02/2023 | 11:15:01 | TRQX | 00337349108TRLO1.1.1 |
278 | 227.800 | 02/02/2023 | 11:14:15 | CHIX | 00337348949TRLO1.1.1 |
2 | 227.800 | 02/02/2023 | 11:14:10 | XLON | 00337348937TRLO1.1.1 |
23 | 227.800 | 02/02/2023 | 11:14:10 | XLON | 00337348936TRLO1.1.1 |
23 | 227.800 | 02/02/2023 | 11:13:36 | XLON | 00337348703TRLO1.1.1 |
8 | 227.600 | 02/02/2023 | 11:13:12 | AQXE | 00337348606TRLO1.1.1 |
8 | 227.600 | 02/02/2023 | 11:13:12 | AQXE | 00337348605TRLO1.1.1 |
8 | 227.600 | 02/02/2023 | 11:13:12 | AQXE | 00337348604TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:13:12 | AQXE | 00337348603TRLO1.1.1 |
2 | 227.600 | 02/02/2023 | 11:13:12 | AQXE | 00337348602TRLO1.1.1 |
24 | 227.800 | 02/02/2023 | 11:13:09 | XLON | 00337348597TRLO1.1.1 |
2 | 227.600 | 02/02/2023 | 11:12:59 | AQXE | 00337348519TRLO1.1.1 |
250 | 227.600 | 02/02/2023 | 11:12:57 | AQXE | 00337348511TRLO1.1.1 |
27 | 227.800 | 02/02/2023 | 11:12:55 | XLON | 00337348506TRLO1.1.1 |
26 | 227.800 | 02/02/2023 | 11:12:44 | XLON | 00337348385TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 11:12:35 | BATE | 00337348369TRLO1.1.1 |
25 | 227.800 | 02/02/2023 | 11:12:27 | XLON | 00337348322TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:12:23 | TRQX | 00337348307TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:12:23 | BATE | 00337348306TRLO1.1.1 |
26 | 227.500 | 02/02/2023 | 11:12:23 | XLON | 00337348305TRLO1.1.1 |
472 | 227.600 | 02/02/2023 | 11:12:23 | XLON | 00337348303TRLO1.1.1 |
386 | 227.900 | 02/02/2023 | 11:12:23 | XLON | 00337348302TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:12:23 | TRQX | 00337348300TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:12:23 | TRQX | 00337348299TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:12:23 | TRQX | 00337348298TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:12:23 | TRQX | 00337348297TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:12:23 | TRQX | 00337348296TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:12:23 | TRQX | 00337348294TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:12:23 | BATE | 00337348292TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:12:23 | BATE | 00337348293TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:12:23 | BATE | 00337348291TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:12:23 | BATE | 00337348290TRLO1.1.1 |
240 | 227.700 | 02/02/2023 | 11:11:40 | CHIX | 00337348115TRLO1.1.1 |
37 | 227.700 | 02/02/2023 | 11:11:40 | CHIX | 00337348114TRLO1.1.1 |
22 | 227.700 | 02/02/2023 | 11:11:10 | XLON | 00337348006TRLO1.1.1 |
394 | 227.700 | 02/02/2023 | 11:10:31 | XLON | 00337347747TRLO1.1.1 |
5 | 227.700 | 02/02/2023 | 11:10:24 | CHIX | 00337347717TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:10:20 | BATE | 00337347706TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:10:01 | CHIX | 00337347606TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:09:56 | BATE | 00337347594TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:09:55 | BATE | 00337347582TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:09:53 | CHIX | 00337347578TRLO1.1.1 |
317 | 227.600 | 02/02/2023 | 11:09:51 | BATE | 00337347574TRLO1.1.1 |
21 | 227.700 | 02/02/2023 | 11:09:44 | XLON | 00337347542TRLO1.1.1 |
4 | 227.600 | 02/02/2023 | 11:09:38 | BATE | 00337347511TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:09:32 | CHIX | 00337347493TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:09:27 | CHIX | 00337347468TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:09:17 | CHIX | 00337347439TRLO1.1.1 |
5 | 227.000 | 02/02/2023 | 11:08:49 | CHIX | 00337347301TRLO1.1.1 |
5 | 227.000 | 02/02/2023 | 11:08:47 | CHIX | 00337347294TRLO1.1.1 |
5 | 227.000 | 02/02/2023 | 11:08:47 | CHIX | 00337347293TRLO1.1.1 |
5 | 227.000 | 02/02/2023 | 11:08:41 | CHIX | 00337347283TRLO1.1.1 |
405 | 227.400 | 02/02/2023 | 11:08:24 | XLON | 00337347178TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:08:24 | BATE | 00337347176TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 11:08:24 | CHIX | 00337347175TRLO1.1.1 |
23 | 228.000 | 02/02/2023 | 11:08:09 | XLON | 00337347109TRLO1.1.1 |
77 | 228.000 | 02/02/2023 | 11:08:08 | TRQX | 00337347105TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:08:06 | BATE | 00337347095TRLO1.1.1 |
21 | 228.000 | 02/02/2023 | 11:08:04 | XLON | 00337347084TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:08:03 | BATE | 00337347081TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:08:02 | BATE | 00337347074TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:08:00 | BATE | 00337347061TRLO1.1.1 |
24 | 228.000 | 02/02/2023 | 11:07:48 | XLON | 00337346995TRLO1.1.1 |
21 | 228.000 | 02/02/2023 | 11:07:16 | XLON | 00337346850TRLO1.1.1 |
560 | 228.000 | 02/02/2023 | 11:07:11 | XLON | 00337346819TRLO1.1.1 |
27 | 228.000 | 02/02/2023 | 11:07:01 | XLON | 00337346731TRLO1.1.1 |
27 | 228.000 | 02/02/2023 | 11:06:40 | XLON | 00337346642TRLO1.1.1 |
25 | 227.600 | 02/02/2023 | 11:06:28 | XLON | 00337346599TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 11:05:57 | BATE | 00337346436TRLO1.1.1 |
1 | 227.400 | 02/02/2023 | 11:05:57 | TRQX | 00337346435TRLO1.1.1 |
330 | 227.400 | 02/02/2023 | 11:05:56 | CHIX | 00337346431TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:05:56 | TRQX | 00337346427TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:05:55 | TRQX | 00337346422TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 11:05:52 | CHIX | 00337346419TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 11:05:50 | CHIX | 00337346407TRLO1.1.1 |
27 | 227.500 | 02/02/2023 | 11:05:49 | XLON | 00337346391TRLO1.1.1 |
29 | 227.500 | 02/02/2023 | 11:05:49 | XLON | 00337346390TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 11:05:49 | TRQX | 00337346388TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:05:49 | BATE | 00337346389TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 11:05:49 | BATE | 00337346387TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 11:05:49 | CHIX | 00337346386TRLO1.1.1 |
2 | 227.600 | 02/02/2023 | 11:05:47 | AQXE | 00337346376TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 11:05:45 | CHIX | 00337346366TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 11:05:45 | CHIX | 00337346365TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 11:05:43 | CHIX | 00337346353TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:05:42 | BATE | 00337346347TRLO1.1.1 |
26 | 228.000 | 02/02/2023 | 11:05:41 | XLON | 00337346343TRLO1.1.1 |
21 | 228.000 | 02/02/2023 | 11:05:37 | XLON | 00337346316TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:05:34 | BATE | 00337346311TRLO1.1.1 |
1 | 228.000 | 02/02/2023 | 11:05:27 | TRQX | 00337346290TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:05:26 | BATE | 00337346284TRLO1.1.1 |
1 | 228.000 | 02/02/2023 | 11:05:25 | TRQX | 00337346283TRLO1.1.1 |
1 | 228.000 | 02/02/2023 | 11:05:23 | TRQX | 00337346275TRLO1.1.1 |
1 | 228.000 | 02/02/2023 | 11:05:22 | TRQX | 00337346270TRLO1.1.1 |
1 | 228.000 | 02/02/2023 | 11:05:21 | TRQX | 00337346266TRLO1.1.1 |
1 | 228.000 | 02/02/2023 | 11:05:16 | TRQX | 00337346237TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 11:05:16 | BATE | 00337346236TRLO1.1.1 |
410 | 227.900 | 02/02/2023 | 11:05:10 | XLON | 00337346186TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:03:01 | TRQX | 00337345470TRLO1.1.1 |
63 | 227.600 | 02/02/2023 | 11:03:01 | TRQX | 00337345471TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:03:01 | TRQX | 00337345469TRLO1.1.1 |
1 | 227.600 | 02/02/2023 | 11:03:01 | TRQX | 00337345468TRLO1.1.1 |
563 | 227.900 | 02/02/2023 | 11:02:51 | XLON | 00337345430TRLO1.1.1 |
87 | 227.900 | 02/02/2023 | 11:02:51 | XLON | 00337345429TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:02:44 | CHIX | 00337345385TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:02:13 | CHIX | 00337345270TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:01:54 | CHIX | 00337345002TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 11:01:40 | CHIX | 00337344966TRLO1.1.1 |
288 | 228.000 | 02/02/2023 | 11:01:30 | BATE | 00337344944TRLO1.1.1 |
323 | 227.900 | 02/02/2023 | 11:00:19 | XLON | 00337344708TRLO1.1.1 |
25 | 227.900 | 02/02/2023 | 11:00:12 | XLON | 00337344691TRLO1.1.1 |
321 | 227.900 | 02/02/2023 | 11:00:02 | CHIX | 00337344651TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:59:10 | BATE | 00337344415TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:58:38 | BATE | 00337344312TRLO1.1.1 |
21 | 227.900 | 02/02/2023 | 10:58:13 | XLON | 00337344203TRLO1.1.1 |
332 | 227.900 | 02/02/2023 | 10:58:11 | XLON | 00337344188TRLO1.1.1 |
22 | 227.900 | 02/02/2023 | 10:57:54 | XLON | 00337344139TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:57:38 | BATE | 00337344080TRLO1.1.1 |
21 | 227.900 | 02/02/2023 | 10:57:37 | XLON | 00337344076TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:57:33 | BATE | 00337344069TRLO1.1.1 |
21 | 227.900 | 02/02/2023 | 10:57:04 | XLON | 00337343994TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:57:02 | BATE | 00337343985TRLO1.1.1 |
5 | 227.800 | 02/02/2023 | 10:56:43 | CHIX | 00337343894TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:56:28 | BATE | 00337343832TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:56:05 | BATE | 00337343727TRLO1.1.1 |
4 | 228.000 | 02/02/2023 | 10:56:00 | BATE | 00337343717TRLO1.1.1 |
2 | 227.900 | 02/02/2023 | 10:55:55 | AQXE | 00337343690TRLO1.1.1 |
440 | 227.900 | 02/02/2023 | 10:55:55 | AQXE | 00337343688TRLO1.1.1 |
2 | 227.900 | 02/02/2023 | 10:55:55 | AQXE | 00337343689TRLO1.1.1 |
2 | 227.900 | 02/02/2023 | 10:55:55 | AQXE | 00337343687TRLO1.1.1 |
2 | 227.900 | 02/02/2023 | 10:55:55 | AQXE | 00337343685TRLO1.1.1 |
279 | 227.900 | 02/02/2023 | 10:55:55 | AQXE | 00337343686TRLO1.1.1 |
560 | 228.300 | 02/02/2023 | 10:55:50 | XLON | 00337343670TRLO1.1.1 |
25 | 228.300 | 02/02/2023 | 10:55:42 | XLON | 00337343634TRLO1.1.1 |
4 | 228.300 | 02/02/2023 | 10:55:32 | BATE | 00337343601TRLO1.1.1 |
25 | 228.300 | 02/02/2023 | 10:55:23 | XLON | 00337343553TRLO1.1.1 |
21 | 228.300 | 02/02/2023 | 10:54:57 | XLON | 00337343426TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 10:54:33 | CHIX | 00337343293TRLO1.1.1 |
354 | 227.900 | 02/02/2023 | 10:54:08 | BATE | 00337343204TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 10:54:07 | CHIX | 00337343195TRLO1.1.1 |
498 | 227.900 | 02/02/2023 | 10:53:46 | XLON | 00337343094TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 10:53:45 | CHIX | 00337343084TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 10:53:24 | CHIX | 00337343008TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 10:53:18 | CHIX | 00337342995TRLO1.1.1 |
5 | 228.000 | 02/02/2023 | 10:53:14 | CHIX | 00337342985TRLO1.1.1 |
21 | 228.000 | 02/02/2023 | 10:53:02 | XLON | 00337342919TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 10:52:27 | CHIX | 00337342842TRLO1.1.1 |
5 | 227.900 | 02/02/2023 | 10:52:27 | CHIX | 00337342843TRLO1.1.1 |
410 | 227.900 | 02/02/2023 | 10:52:19 | CHIX | 00337342786TRLO1.1.1 |
468 | 227.400 | 02/02/2023 | 10:52:04 | XLON | 00337342703TRLO1.1.1 |
22 | 227.400 | 02/02/2023 | 10:52:04 | XLON | 00337342701TRLO1.1.1 |
25 | 227.400 | 02/02/2023 | 10:52:04 | XLON | 00337342702TRLO1.1.1 |
21 | 227.400 | 02/02/2023 | 10:52:04 | XLON | 00337342700TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 10:52:04 | BATE | 00337342699TRLO1.1.1 |
3 | 227.400 | 02/02/2023 | 10:52:04 | BATE | 00337342697TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 10:52:04 | BATE | 00337342698TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:52:04 | TRQX | 00337342696TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:52:04 | TRQX | 00337342694TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:52:04 | TRQX | 00337342695TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:52:04 | TRQX | 00337342693TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:52:04 | TRQX | 00337342692TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:52:04 | TRQX | 00337342691TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:52:04 | TRQX | 00337342690TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 10:52:04 | CHIX | 00337342689TRLO1.1.1 |
4 | 227.400 | 02/02/2023 | 10:50:24 | BATE | 00337342263TRLO1.1.1 |
403 | 227.500 | 02/02/2023 | 10:50:17 | XLON | 00337342219TRLO1.1.1 |
22 | 227.500 | 02/02/2023 | 10:50:17 | XLON | 00337342220TRLO1.1.1 |
27 | 227.500 | 02/02/2023 | 10:50:17 | XLON | 00337342218TRLO1.1.1 |
24 | 227.500 | 02/02/2023 | 10:50:17 | XLON | 00337342217TRLO1.1.1 |
273 | 227.500 | 02/02/2023 | 10:50:17 | XLON | 00337342216TRLO1.1.1 |
111 | 227.500 | 02/02/2023 | 10:50:17 | XLON | 00337342215TRLO1.1.1 |
24 | 227.500 | 02/02/2023 | 10:50:17 | XLON | 00337342214TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 10:50:17 | CHIX | 00337342213TRLO1.1.1 |
95 | 227.500 | 02/02/2023 | 10:50:17 | CHIX | 00337342212TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 10:50:17 | TRQX | 00337342211TRLO1.1.1 |
1 | 227.500 | 02/02/2023 | 10:50:17 | TRQX | 00337342209TRLO1.1.1 |
9 | 227.500 | 02/02/2023 | 10:50:17 | TRQX | 00337342210TRLO1.1.1 |
8 | 227.500 | 02/02/2023 | 10:50:17 | BATE | 00337342207TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 10:50:17 | BATE | 00337342208TRLO1.1.1 |
56 | 227.500 | 02/02/2023 | 10:50:17 | BATE | 00337342206TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 10:50:17 | TRQX | 00337342204TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 10:50:17 | BATE | 00337342205TRLO1.1.1 |
8 | 227.500 | 02/02/2023 | 10:50:17 | BATE | 00337342203TRLO1.1.1 |
16 | 227.500 | 02/02/2023 | 10:50:17 | BATE | 00337342202TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 10:50:17 | BATE | 00337342201TRLO1.1.1 |
5 | 227.500 | 02/02/2023 | 10:50:17 | CHIX | 00337342200TRLO1.1.1 |
2 | 227.500 | 02/02/2023 | 10:50:17 | AQXE | 00337342199TRLO1.1.1 |
4 | 227.500 | 02/02/2023 | 10:50:17 | AQXE | 00337342197TRLO1.1.1 |
38 | 227.500 | 02/02/2023 | 10:50:17 | AQXE | 00337342198TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:50:17 | BATE | 00337342187TRLO1.1.1 |
26 | 228.400 | 02/02/2023 | 10:50:02 | XLON | 00337342126TRLO1.1.1 |
24 | 228.400 | 02/02/2023 | 10:49:56 | XLON | 00337342092TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:49:53 | BATE | 00337342088TRLO1.1.1 |
1 | 227.700 | 02/02/2023 | 10:49:27 | TRQX | 00337341977TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:49:27 | BATE | 00337341976TRLO1.1.1 |
73 | 228.200 | 02/02/2023 | 10:49:19 | TRQX | 00337341950TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:49:02 | BATE | 00337341867TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:49:01 | BATE | 00337341857TRLO1.1.1 |
28 | 228.400 | 02/02/2023 | 10:48:50 | XLON | 00337341828TRLO1.1.1 |
1 | 228.200 | 02/02/2023 | 10:48:33 | TRQX | 00337341760TRLO1.1.1 |
26 | 228.200 | 02/02/2023 | 10:48:33 | XLON | 00337341758TRLO1.1.1 |
2 | 228.200 | 02/02/2023 | 10:48:33 | AQXE | 00337341759TRLO1.1.1 |
656 | 228.500 | 02/02/2023 | 10:48:33 | XLON | 00337341757TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:48:33 | BATE | 00337341756TRLO1.1.1 |
322 | 228.500 | 02/02/2023 | 10:48:33 | BATE | 00337341755TRLO1.1.1 |
21 | 228.500 | 02/02/2023 | 10:47:56 | XLON | 00337341594TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 10:47:13 | CHIX | 00337341396TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 10:47:13 | CHIX | 00337341397TRLO1.1.1 |
23 | 228.500 | 02/02/2023 | 10:46:34 | XLON | 00337341203TRLO1.1.1 |
20 | 228.500 | 02/02/2023 | 10:46:34 | XLON | 00337341198TRLO1.1.1 |
20 | 228.500 | 02/02/2023 | 10:46:13 | XLON | 00337341088TRLO1.1.1 |
415 | 228.500 | 02/02/2023 | 10:46:13 | XLON | 00337341089TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 10:46:13 | TRQX | 00337341087TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:46:13 | BATE | 00337341085TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:46:13 | BATE | 00337341086TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 10:46:13 | CHIX | 00337341083TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 10:46:13 | CHIX | 00337341084TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 10:46:11 | CHIX | 00337341074TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 10:46:11 | CHIX | 00337341073TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 10:46:11 | CHIX | 00337341072TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 10:46:11 | CHIX | 00337341071TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 10:44:50 | CHIX | 00337340672TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 10:44:50 | CHIX | 00337340670TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 10:44:50 | CHIX | 00337340671TRLO1.1.1 |
371 | 228.800 | 02/02/2023 | 10:44:50 | CHIX | 00337340669TRLO1.1.1 |
661 | 229.200 | 02/02/2023 | 10:44:46 | XLON | 00337340650TRLO1.1.1 |
26 | 229.200 | 02/02/2023 | 10:44:37 | XLON | 00337340617TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:44:13 | BATE | 00337340555TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 10:44:11 | BATE | 00337340551TRLO1.1.1 |
23 | 229.300 | 02/02/2023 | 10:43:53 | XLON | 00337340481TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 10:43:53 | BATE | 00337340480TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:43:53 | TRQX | 00337340477TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:43:53 | TRQX | 00337340479TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 10:43:53 | BATE | 00337340478TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:43:46 | TRQX | 00337340458TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 10:43:07 | BATE | 00337340197TRLO1.1.1 |
27 | 229.100 | 02/02/2023 | 10:42:58 | XLON | 00337340158TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 10:42:58 | BATE | 00337340157TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 10:42:58 | BATE | 00337340156TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:42:58 | TRQX | 00337340154TRLO1.1.1 |
77 | 229.200 | 02/02/2023 | 10:42:58 | TRQX | 00337340155TRLO1.1.1 |
4 | 229.300 | 02/02/2023 | 10:42:58 | BATE | 00337340153TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:42:31 | TRQX | 00337340062TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:42:31 | TRQX | 00337340061TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:42:29 | TRQX | 00337340058TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:42:28 | TRQX | 00337340055TRLO1.1.1 |
403 | 229.100 | 02/02/2023 | 10:42:25 | XLON | 00337340053TRLO1.1.1 |
73 | 229.200 | 02/02/2023 | 10:42:24 | TRQX | 00337340047TRLO1.1.1 |
387 | 229.400 | 02/02/2023 | 10:42:24 | XLON | 00337340044TRLO1.1.1 |
24 | 229.400 | 02/02/2023 | 10:42:24 | XLON | 00337340043TRLO1.1.1 |
376 | 229.400 | 02/02/2023 | 10:42:24 | BATE | 00337340042TRLO1.1.1 |
20 | 229.400 | 02/02/2023 | 10:41:55 | XLON | 00337339936TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 10:41:48 | CHIX | 00337339910TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 10:41:48 | CHIX | 00337339909TRLO1.1.1 |
425 | 229.500 | 02/02/2023 | 10:41:44 | CHIX | 00337339902TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 10:41:44 | CHIX | 00337339901TRLO1.1.1 |
20 | 229.400 | 02/02/2023 | 10:41:42 | XLON | 00337339892TRLO1.1.1 |
25 | 229.400 | 02/02/2023 | 10:41:41 | XLON | 00337339884TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 10:41:40 | CHIX | 00337339876TRLO1.1.1 |
357 | 229.400 | 02/02/2023 | 10:41:39 | XLON | 00337339872TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 10:41:39 | CHIX | 00337339871TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 10:41:39 | CHIX | 00337339870TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 10:41:37 | CHIX | 00337339866TRLO1.1.1 |
20 | 229.400 | 02/02/2023 | 10:41:36 | XLON | 00337339861TRLO1.1.1 |
5 | 229.400 | 02/02/2023 | 10:41:36 | CHIX | 00337339860TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 10:41:36 | BATE | 00337339854TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 10:41:36 | BATE | 00337339853TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 10:41:36 | BATE | 00337339852TRLO1.1.1 |
4 | 229.400 | 02/02/2023 | 10:41:31 | BATE | 00337339836TRLO1.1.1 |
26 | 229.100 | 02/02/2023 | 10:39:39 | XLON | 00337339343TRLO1.1.1 |
749 | 228.900 | 02/02/2023 | 10:38:38 | XLON | 00337339032TRLO1.1.1 |
3 | 228.500 | 02/02/2023 | 10:37:53 | AQXE | 00337338872TRLO1.1.1 |
2 | 228.500 | 02/02/2023 | 10:37:52 | AQXE | 00337338864TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:37:43 | BATE | 00337338822TRLO1.1.1 |
257 | 228.500 | 02/02/2023 | 10:37:23 | BATE | 00337338748TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:37:19 | BATE | 00337338741TRLO1.1.1 |
2 | 228.500 | 02/02/2023 | 10:37:11 | AQXE | 00337338713TRLO1.1.1 |
2 | 228.500 | 02/02/2023 | 10:37:09 | AQXE | 00337338710TRLO1.1.1 |
2 | 228.500 | 02/02/2023 | 10:37:03 | AQXE | 00337338688TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:36:57 | BATE | 00337338675TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:36:56 | BATE | 00337338670TRLO1.1.1 |
5 | 228.200 | 02/02/2023 | 10:36:44 | CHIX | 00337338626TRLO1.1.1 |
28 | 228.500 | 02/02/2023 | 10:36:33 | XLON | 00337338585TRLO1.1.1 |
2 | 228.500 | 02/02/2023 | 10:36:33 | AQXE | 00337338582TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:36:33 | BATE | 00337338583TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 10:36:33 | CHIX | 00337338580TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338570TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338571TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338569TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338568TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338567TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338566TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338565TRLO1.1.1 |
1 | 228.900 | 02/02/2023 | 10:36:31 | TRQX | 00337338563TRLO1.1.1 |
20 | 229.200 | 02/02/2023 | 10:35:59 | XLON | 00337338402TRLO1.1.1 |
22 | 229.200 | 02/02/2023 | 10:35:25 | XLON | 00337338238TRLO1.1.1 |
651 | 229.200 | 02/02/2023 | 10:35:15 | XLON | 00337338197TRLO1.1.1 |
19 | 229.200 | 02/02/2023 | 10:34:54 | XLON | 00337338006TRLO1.1.1 |
19 | 229.200 | 02/02/2023 | 10:33:58 | XLON | 00337337557TRLO1.1.1 |
300 | 229.200 | 02/02/2023 | 10:33:26 | CHIX | 00337337401TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 10:31:58 | CHIX | 00337336978TRLO1.1.1 |
299 | 229.200 | 02/02/2023 | 10:31:58 | BATE | 00337336977TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 10:31:16 | CHIX | 00337336874TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 10:31:14 | CHIX | 00337336870TRLO1.1.1 |
712 | 229.200 | 02/02/2023 | 10:31:08 | XLON | 00337336850TRLO1.1.1 |
25 | 229.200 | 02/02/2023 | 10:31:07 | XLON | 00337336847TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:31:07 | BATE | 00337336846TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:30:24 | AQXE | 00337336710TRLO1.1.1 |
24 | 229.200 | 02/02/2023 | 10:30:22 | XLON | 00337336704TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 10:30:21 | CHIX | 00337336701TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:30:21 | AQXE | 00337336700TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:30:21 | AQXE | 00337336699TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 10:29:45 | CHIX | 00337336531TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:29:20 | BATE | 00337336439TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 10:29:15 | CHIX | 00337336425TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 10:28:53 | CHIX | 00337336355TRLO1.1.1 |
158 | 228.500 | 02/02/2023 | 10:28:35 | XLON | 00337336263TRLO1.1.1 |
34 | 228.500 | 02/02/2023 | 10:28:35 | XLON | 00337336262TRLO1.1.1 |
27 | 228.500 | 02/02/2023 | 10:28:35 | XLON | 00337336261TRLO1.1.1 |
27 | 228.500 | 02/02/2023 | 10:28:35 | XLON | 00337336260TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 10:28:35 | TRQX | 00337336257TRLO1.1.1 |
36 | 228.500 | 02/02/2023 | 10:28:35 | XLON | 00337336259TRLO1.1.1 |
21 | 229.200 | 02/02/2023 | 10:28:35 | XLON | 00337336258TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 10:28:35 | TRQX | 00337336255TRLO1.1.1 |
6 | 228.500 | 02/02/2023 | 10:28:35 | TRQX | 00337336256TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:28:35 | BATE | 00337336253TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 10:28:35 | TRQX | 00337336254TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 10:28:35 | CHIX | 00337336250TRLO1.1.1 |
35 | 228.500 | 02/02/2023 | 10:28:35 | CHIX | 00337336251TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:28:35 | BATE | 00337336252TRLO1.1.1 |
32 | 228.500 | 02/02/2023 | 10:28:35 | BATE | 00337336249TRLO1.1.1 |
15 | 228.500 | 02/02/2023 | 10:28:35 | CHIX | 00337336248TRLO1.1.1 |
38 | 228.500 | 02/02/2023 | 10:28:35 | AQXE | 00337336246TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 10:28:35 | BATE | 00337336247TRLO1.1.1 |
2 | 228.500 | 02/02/2023 | 10:28:35 | AQXE | 00337336245TRLO1.1.1 |
5 | 228.900 | 02/02/2023 | 10:28:35 | CHIX | 00337336243TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:28:35 | BATE | 00337336244TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:28:20 | BATE | 00337336142TRLO1.1.1 |
26 | 229.200 | 02/02/2023 | 10:28:08 | XLON | 00337336087TRLO1.1.1 |
26 | 229.200 | 02/02/2023 | 10:28:00 | XLON | 00337336032TRLO1.1.1 |
855 | 229.200 | 02/02/2023 | 10:27:51 | XLON | 00337335986TRLO1.1.1 |
26 | 229.200 | 02/02/2023 | 10:27:50 | XLON | 00337335982TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:27:48 | BATE | 00337335977TRLO1.1.1 |
2 | 228.900 | 02/02/2023 | 10:27:47 | AQXE | 00337335971TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:27:43 | BATE | 00337335942TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:27:43 | BATE | 00337335943TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:26:51 | BATE | 00337335672TRLO1.1.1 |
23 | 228.900 | 02/02/2023 | 10:25:16 | XLON | 00337335324TRLO1.1.1 |
29 | 228.900 | 02/02/2023 | 10:25:16 | XLON | 00337335323TRLO1.1.1 |
390 | 228.900 | 02/02/2023 | 10:25:16 | XLON | 00337335322TRLO1.1.1 |
2 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335320TRLO1.1.1 |
2 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335318TRLO1.1.1 |
2 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335321TRLO1.1.1 |
2 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335316TRLO1.1.1 |
3 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335313TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335309TRLO1.1.1 |
220 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335311TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335306TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335304TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335302TRLO1.1.1 |
2 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335297TRLO1.1.1 |
8 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335299TRLO1.1.1 |
3 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335292TRLO1.1.1 |
3 | 228.900 | 02/02/2023 | 10:25:16 | AQXE | 00337335295TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335290TRLO1.1.1 |
8 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335288TRLO1.1.1 |
8 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335286TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:25:16 | TRQX | 00337335284TRLO1.1.1 |
81 | 229.200 | 02/02/2023 | 10:25:16 | TRQX | 00337335285TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335282TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:25:16 | BATE | 00337335283TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335281TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:25:16 | AQXE | 00337335280TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 10:24:26 | CHIX | 00337335005TRLO1.1.1 |
5 | 229.200 | 02/02/2023 | 10:24:26 | CHIX | 00337335004TRLO1.1.1 |
297 | 229.300 | 02/02/2023 | 10:23:56 | CHIX | 00337334904TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:23:04 | AQXE | 00337334597TRLO1.1.1 |
8 | 229.200 | 02/02/2023 | 10:23:04 | AQXE | 00337334598TRLO1.1.1 |
8 | 229.200 | 02/02/2023 | 10:23:04 | AQXE | 00337334599TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:23:04 | AQXE | 00337334596TRLO1.1.1 |
1 | 229.200 | 02/02/2023 | 10:22:55 | AQXE | 00337334544TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:22:55 | AQXE | 00337334545TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:22:55 | AQXE | 00337334543TRLO1.1.1 |
3 | 229.200 | 02/02/2023 | 10:22:55 | AQXE | 00337334541TRLO1.1.1 |
4 | 229.200 | 02/02/2023 | 10:22:55 | BATE | 00337334542TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:22:55 | AQXE | 00337334538TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:22:55 | AQXE | 00337334539TRLO1.1.1 |
2 | 229.200 | 02/02/2023 | 10:22:55 | AQXE | 00337334540TRLO1.1.1 |
20 | 229.500 | 02/02/2023 | 10:22:55 | XLON | 00337334536TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 10:22:55 | XLON | 00337334537TRLO1.1.1 |
28 | 229.500 | 02/02/2023 | 10:22:55 | XLON | 00337334535TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 10:22:55 | XLON | 00337334534TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 10:22:55 | TRQX | 00337334532TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 10:22:55 | TRQX | 00337334533TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 10:22:55 | TRQX | 00337334530TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 10:22:55 | TRQX | 00337334531TRLO1.1.1 |
26 | 229.700 | 02/02/2023 | 10:22:53 | XLON | 00337334517TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 10:22:53 | BATE | 00337334514TRLO1.1.1 |
22 | 229.700 | 02/02/2023 | 10:22:53 | XLON | 00337334515TRLO1.1.1 |
25 | 229.700 | 02/02/2023 | 10:22:53 | XLON | 00337334516TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 10:22:53 | BATE | 00337334513TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 10:22:53 | CHIX | 00337334512TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 10:22:53 | CHIX | 00337334510TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 10:22:53 | CHIX | 00337334511TRLO1.1.1 |
8 | 229.500 | 02/02/2023 | 10:22:53 | BATE | 00337334509TRLO1.1.1 |
8 | 230.300 | 02/02/2023 | 10:22:53 | AQXE | 00337334508TRLO1.1.1 |
10 | 230.300 | 02/02/2023 | 10:22:49 | AQXE | 00337334484TRLO1.1.1 |
10 | 230.300 | 02/02/2023 | 10:22:47 | AQXE | 00337334480TRLO1.1.1 |
684 | 230.300 | 02/02/2023 | 10:22:36 | AQXE | 00337334362TRLO1.1.1 |
219 | 230.300 | 02/02/2023 | 10:22:36 | AQXE | 00337334361TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:21:58 | TRQX | 00337334144TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:21:57 | TRQX | 00337334140TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:21:55 | TRQX | 00337334122TRLO1.1.1 |
509 | 229.700 | 02/02/2023 | 10:21:41 | XLON | 00337334041TRLO1.1.1 |
25 | 230.000 | 02/02/2023 | 10:21:41 | XLON | 00337334040TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 10:21:41 | CHIX | 00337334038TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 10:21:41 | CHIX | 00337334037TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 10:21:28 | CHIX | 00337333955TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 10:21:28 | CHIX | 00337333956TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 10:21:26 | CHIX | 00337333942TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:21:26 | BATE | 00337333941TRLO1.1.1 |
325 | 230.000 | 02/02/2023 | 10:21:26 | BATE | 00337333940TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:21:26 | BATE | 00337333939TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:21:26 | BATE | 00337333938TRLO1.1.1 |
622 | 230.000 | 02/02/2023 | 10:21:26 | XLON | 00337333937TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:21:26 | BATE | 00337333936TRLO1.1.1 |
312 | 230.100 | 02/02/2023 | 10:21:26 | CHIX | 00337333935TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:20:03 | TRQX | 00337333341TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:20:00 | TRQX | 00337333329TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:19:58 | TRQX | 00337333321TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:19:58 | TRQX | 00337333320TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 10:19:55 | CHIX | 00337333315TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:19:55 | BATE | 00337333312TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:19:55 | BATE | 00337333313TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 10:19:55 | CHIX | 00337333314TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:19:55 | BATE | 00337333311TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 10:17:52 | CHIX | 00337332682TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 10:17:27 | CHIX | 00337332552TRLO1.1.1 |
384 | 230.100 | 02/02/2023 | 10:17:23 | XLON | 00337332533TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 10:17:22 | CHIX | 00337332529TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 10:17:22 | CHIX | 00337332528TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 10:17:22 | CHIX | 00337332527TRLO1.1.1 |
22 | 230.900 | 02/02/2023 | 10:17:17 | XLON | 00337332487TRLO1.1.1 |
32 | 230.000 | 02/02/2023 | 10:16:09 | XLON | 00337332130TRLO1.1.1 |
423 | 230.000 | 02/02/2023 | 10:16:03 | XLON | 00337332059TRLO1.1.1 |
23 | 230.000 | 02/02/2023 | 10:15:56 | XLON | 00337332023TRLO1.1.1 |
318 | 230.000 | 02/02/2023 | 10:15:24 | BATE | 00337331872TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:14:18 | BATE | 00337331278TRLO1.1.1 |
329 | 230.000 | 02/02/2023 | 10:14:10 | XLON | 00337331241TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:13:58 | BATE | 00337331173TRLO1.1.1 |
25 | 230.000 | 02/02/2023 | 10:13:54 | XLON | 00337331157TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:13:21 | BATE | 00337330988TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:13:20 | BATE | 00337330987TRLO1.1.1 |
78 | 230.100 | 02/02/2023 | 10:13:17 | TRQX | 00337330980TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:13:07 | BATE | 00337330929TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 10:12:49 | BATE | 00337330844TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 10:12:49 | CHIX | 00337330843TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 10:12:49 | BATE | 00337330841TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 10:12:39 | CHIX | 00337330761TRLO1.1.1 |
334 | 230.400 | 02/02/2023 | 10:12:30 | CHIX | 00337330736TRLO1.1.1 |
223 | 230.500 | 02/02/2023 | 10:12:28 | XLON | 00337330715TRLO1.1.1 |
400 | 230.500 | 02/02/2023 | 10:12:28 | XLON | 00337330714TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:12:22 | TRQX | 00337330693TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:12:22 | TRQX | 00337330692TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 10:12:22 | TRQX | 00337330691TRLO1.1.1 |
11 | 230.700 | 02/02/2023 | 10:12:20 | XLON | 00337330678TRLO1.1.1 |
11 | 230.700 | 02/02/2023 | 10:12:20 | XLON | 00337330677TRLO1.1.1 |
25 | 230.700 | 02/02/2023 | 10:12:19 | XLON | 00337330668TRLO1.1.1 |
20 | 230.700 | 02/02/2023 | 10:12:02 | XLON | 00337330583TRLO1.1.1 |
18 | 230.200 | 02/02/2023 | 10:11:33 | XLON | 00337330458TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 10:11:31 | CHIX | 00337330443TRLO1.1.1 |
4 | 230.500 | 02/02/2023 | 10:11:31 | BATE | 00337330442TRLO1.1.1 |
28 | 230.500 | 02/02/2023 | 10:11:31 | XLON | 00337330432TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 10:11:31 | TRQX | 00337330430TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 10:11:31 | TRQX | 00337330431TRLO1.1.1 |
23 | 230.700 | 02/02/2023 | 10:11:30 | XLON | 00337330425TRLO1.1.1 |
1 | 230.900 | 02/02/2023 | 10:10:48 | TRQX | 00337330195TRLO1.1.1 |
1 | 231.200 | 02/02/2023 | 10:10:39 | TRQX | 00337330153TRLO1.1.1 |
1 | 231.200 | 02/02/2023 | 10:10:38 | TRQX | 00337330148TRLO1.1.1 |
400 | 231.100 | 02/02/2023 | 10:10:08 | XLON | 00337330020TRLO1.1.1 |
23 | 231.100 | 02/02/2023 | 10:10:08 | XLON | 00337330022TRLO1.1.1 |
182 | 231.100 | 02/02/2023 | 10:10:08 | XLON | 00337330021TRLO1.1.1 |
24 | 231.500 | 02/02/2023 | 10:08:15 | XLON | 00337329485TRLO1.1.1 |
596 | 231.500 | 02/02/2023 | 10:08:15 | XLON | 00337329486TRLO1.1.1 |
24 | 231.500 | 02/02/2023 | 10:08:15 | XLON | 00337329484TRLO1.1.1 |
1 | 231.500 | 02/02/2023 | 10:08:15 | TRQX | 00337329483TRLO1.1.1 |
4 | 231.500 | 02/02/2023 | 10:08:15 | BATE | 00337329482TRLO1.1.1 |
5 | 231.500 | 02/02/2023 | 10:08:15 | CHIX | 00337329481TRLO1.1.1 |
75 | 231.600 | 02/02/2023 | 10:08:15 | TRQX | 00337329477TRLO1.1.1 |
420 | 232.000 | 02/02/2023 | 10:06:43 | BATE | 00337329125TRLO1.1.1 |
506 | 231.500 | 02/02/2023 | 10:06:37 | XLON | 00337329111TRLO1.1.1 |
24 | 231.500 | 02/02/2023 | 10:06:37 | XLON | 00337329110TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 10:06:26 | BATE | 00337329075TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 10:05:55 | BATE | 00337328923TRLO1.1.1 |
25 | 231.500 | 02/02/2023 | 10:05:54 | XLON | 00337328911TRLO1.1.1 |
473 | 231.500 | 02/02/2023 | 10:05:54 | XLON | 00337328912TRLO1.1.1 |
1 | 231.600 | 02/02/2023 | 10:05:53 | TRQX | 00337328910TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 10:05:46 | BATE | 00337328881TRLO1.1.1 |
5 | 231.700 | 02/02/2023 | 10:05:43 | CHIX | 00337328864TRLO1.1.1 |
347 | 231.700 | 02/02/2023 | 10:05:43 | CHIX | 00337328865TRLO1.1.1 |
25 | 231.900 | 02/02/2023 | 10:05:36 | XLON | 00337328827TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 10:05:36 | BATE | 00337328826TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 10:05:33 | TRQX | 00337328807TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 10:05:33 | TRQX | 00337328805TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 10:05:33 | TRQX | 00337328804TRLO1.1.1 |
1 | 232.000 | 02/02/2023 | 10:05:33 | TRQX | 00337328806TRLO1.1.1 |
4 | 232.000 | 02/02/2023 | 10:05:33 | BATE | 00337328802TRLO1.1.1 |
5 | 232.000 | 02/02/2023 | 10:05:33 | CHIX | 00337328803TRLO1.1.1 |
5 | 232.200 | 02/02/2023 | 10:05:30 | CHIX | 00337328783TRLO1.1.1 |
5 | 232.200 | 02/02/2023 | 10:05:30 | CHIX | 00337328784TRLO1.1.1 |
5 | 232.200 | 02/02/2023 | 10:05:30 | CHIX | 00337328782TRLO1.1.1 |
25 | 232.200 | 02/02/2023 | 10:05:20 | XLON | 00337328742TRLO1.1.1 |
645 | 232.200 | 02/02/2023 | 10:05:13 | XLON | 00337328678TRLO1.1.1 |
26 | 230.800 | 02/02/2023 | 10:01:37 | XLON | 00337327557TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 10:00:20 | BATE | 00337327168TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 10:00:20 | BATE | 00337327169TRLO1.1.1 |
400 | 230.600 | 02/02/2023 | 10:00:02 | CHIX | 00337327071TRLO1.1.1 |
327 | 230.600 | 02/02/2023 | 09:59:48 | XLON | 00337327021TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 09:59:11 | BATE | 00337326837TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 09:59:11 | BATE | 00337326839TRLO1.1.1 |
4 | 230.600 | 02/02/2023 | 09:58:47 | BATE | 00337326690TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:58:24 | BATE | 00337326563TRLO1.1.1 |
343 | 230.400 | 02/02/2023 | 09:58:22 | BATE | 00337326558TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:58:07 | BATE | 00337326445TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 09:58:01 | CHIX | 00337326416TRLO1.1.1 |
5 | 230.500 | 02/02/2023 | 09:57:52 | CHIX | 00337326370TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 09:57:51 | CHIX | 00337326365TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 09:57:41 | CHIX | 00337326331TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 09:57:37 | CHIX | 00337326295TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 09:57:37 | CHIX | 00337326296TRLO1.1.1 |
5 | 230.600 | 02/02/2023 | 09:57:37 | CHIX | 00337326294TRLO1.1.1 |
651 | 230.500 | 02/02/2023 | 09:57:26 | XLON | 00337326252TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 09:55:45 | BATE | 00337325786TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:55:45 | BATE | 00337325784TRLO1.1.1 |
61 | 230.200 | 02/02/2023 | 09:55:41 | TRQX | 00337325754TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:55:41 | BATE | 00337325752TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:55:41 | BATE | 00337325753TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:55:41 | BATE | 00337325751TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:55:40 | BATE | 00337325748TRLO1.1.1 |
4 | 230.400 | 02/02/2023 | 09:55:38 | BATE | 00337325745TRLO1.1.1 |
412 | 230.400 | 02/02/2023 | 09:55:36 | BATE | 00337325741TRLO1.1.1 |
23 | 230.400 | 02/02/2023 | 09:55:20 | XLON | 00337325632TRLO1.1.1 |
27 | 230.400 | 02/02/2023 | 09:54:56 | XLON | 00337325554TRLO1.1.1 |
27 | 230.400 | 02/02/2023 | 09:54:54 | XLON | 00337325544TRLO1.1.1 |
429 | 230.400 | 02/02/2023 | 09:54:54 | XLON | 00337325543TRLO1.1.1 |
139 | 230.400 | 02/02/2023 | 09:54:54 | XLON | 00337325541TRLO1.1.1 |
54 | 230.400 | 02/02/2023 | 09:54:54 | XLON | 00337325542TRLO1.1.1 |
20 | 230.400 | 02/02/2023 | 09:54:52 | XLON | 00337325526TRLO1.1.1 |
548 | 230.200 | 02/02/2023 | 09:52:30 | CHIX | 00337324801TRLO1.1.1 |
23 | 230.400 | 02/02/2023 | 09:52:19 | XLON | 00337324751TRLO1.1.1 |
302 | 230.400 | 02/02/2023 | 09:52:19 | XLON | 00337324750TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324748TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324749TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324746TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324747TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324745TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324744TRLO1.1.1 |
77 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324743TRLO1.1.1 |
1 | 230.400 | 02/02/2023 | 09:52:19 | TRQX | 00337324742TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 09:52:19 | CHIX | 00337324741TRLO1.1.1 |
5 | 230.400 | 02/02/2023 | 09:52:19 | CHIX | 00337324740TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:51:35 | CHIX | 00337324502TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:51:34 | CHIX | 00337324497TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:51:34 | CHIX | 00337324498TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:51:34 | CHIX | 00337324492TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:51:34 | CHIX | 00337324491TRLO1.1.1 |
21 | 229.900 | 02/02/2023 | 09:50:55 | XLON | 00337324356TRLO1.1.1 |
112 | 229.900 | 02/02/2023 | 09:50:47 | XLON | 00337324309TRLO1.1.1 |
536 | 229.900 | 02/02/2023 | 09:50:47 | XLON | 00337324308TRLO1.1.1 |
24 | 229.900 | 02/02/2023 | 09:50:02 | XLON | 00337324071TRLO1.1.1 |
514 | 229.900 | 02/02/2023 | 09:48:15 | XLON | 00337323239TRLO1.1.1 |
25 | 229.500 | 02/02/2023 | 09:46:19 | XLON | 00337322674TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:46:19 | BATE | 00337322673TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:46:19 | CHIX | 00337322672TRLO1.1.1 |
375 | 229.700 | 02/02/2023 | 09:46:16 | XLON | 00337322661TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 09:46:16 | BATE | 00337322659TRLO1.1.1 |
694 | 229.800 | 02/02/2023 | 09:45:14 | XLON | 00337322461TRLO1.1.1 |
25 | 230.000 | 02/02/2023 | 09:45:12 | XLON | 00337322445TRLO1.1.1 |
25 | 230.000 | 02/02/2023 | 09:45:12 | XLON | 00337322443TRLO1.1.1 |
25 | 230.000 | 02/02/2023 | 09:45:12 | XLON | 00337322444TRLO1.1.1 |
20 | 230.000 | 02/02/2023 | 09:45:12 | XLON | 00337322440TRLO1.1.1 |
25 | 230.000 | 02/02/2023 | 09:45:12 | XLON | 00337322442TRLO1.1.1 |
600 | 230.000 | 02/02/2023 | 09:45:12 | XLON | 00337322441TRLO1.1.1 |
3 | 230.000 | 02/02/2023 | 09:45:12 | BATE | 00337322438TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:45:12 | XLON | 00337322439TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:45:12 | BATE | 00337322436TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:45:12 | BATE | 00337322437TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:45:12 | BATE | 00337322434TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:45:12 | BATE | 00337322433TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:45:12 | BATE | 00337322435TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:45:12 | BATE | 00337322432TRLO1.1.1 |
25 | 229.800 | 02/02/2023 | 09:42:31 | XLON | 00337321630TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321582TRLO1.1.1 |
473 | 229.500 | 02/02/2023 | 09:42:17 | XLON | 00337321584TRLO1.1.1 |
27 | 229.500 | 02/02/2023 | 09:42:17 | XLON | 00337321583TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321581TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321580TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321579TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321578TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321577TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321574TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321575TRLO1.1.1 |
496 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321576TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321572TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321573TRLO1.1.1 |
3 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321570TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321571TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321568TRLO1.1.1 |
432 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321569TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:42:17 | BATE | 00337321567TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321566TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321565TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321564TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321563TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321562TRLO1.1.1 |
20 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321560TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321561TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321559TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321558TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:42:17 | CHIX | 00337321557TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321556TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321554TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321555TRLO1.1.1 |
26 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321553TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321551TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:42:17 | AQXE | 00337321552TRLO1.1.1 |
2 | 229.500 | 02/02/2023 | 09:42:16 | AQXE | 00337321549TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:42:16 | AQXE | 00337321550TRLO1.1.1 |
251 | 229.500 | 02/02/2023 | 09:42:16 | AQXE | 00337321548TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:42:16 | TRQX | 00337321547TRLO1.1.1 |
1038 | 229.500 | 02/02/2023 | 09:42:16 | AQXE | 00337321546TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 09:42:16 | TRQX | 00337321545TRLO1.1.1 |
72 | 229.800 | 02/02/2023 | 09:42:16 | TRQX | 00337321544TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 09:42:16 | TRQX | 00337321542TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 09:42:16 | TRQX | 00337321543TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 09:42:16 | TRQX | 00337321541TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 09:42:16 | TRQX | 00337321539TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 09:42:16 | TRQX | 00337321540TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:42:00 | CHIX | 00337321483TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:42:00 | CHIX | 00337321481TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:42:00 | CHIX | 00337321482TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:42:00 | CHIX | 00337321479TRLO1.1.1 |
466 | 229.800 | 02/02/2023 | 09:42:00 | CHIX | 00337321480TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:42:00 | CHIX | 00337321478TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:42:00 | CHIX | 00337321477TRLO1.1.1 |
22 | 230.000 | 02/02/2023 | 09:41:24 | XLON | 00337321315TRLO1.1.1 |
600 | 229.800 | 02/02/2023 | 09:40:11 | XLON | 00337320999TRLO1.1.1 |
1 | 229.800 | 02/02/2023 | 09:40:11 | TRQX | 00337320996TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:40:11 | CHIX | 00337320997TRLO1.1.1 |
682 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320776TRLO1.1.1 |
24 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320775TRLO1.1.1 |
22 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320773TRLO1.1.1 |
24 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320774TRLO1.1.1 |
343 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320772TRLO1.1.1 |
25 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320771TRLO1.1.1 |
23 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320770TRLO1.1.1 |
507 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320768TRLO1.1.1 |
22 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320769TRLO1.1.1 |
26 | 229.800 | 02/02/2023 | 09:39:22 | XLON | 00337320767TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320766TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320765TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320764TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320761TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320758TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320755TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320753TRLO1.1.1 |
470 | 229.800 | 02/02/2023 | 09:39:22 | CHIX | 00337320754TRLO1.1.1 |
310 | 229.700 | 02/02/2023 | 09:34:19 | XLON | 00337319386TRLO1.1.1 |
108 | 229.700 | 02/02/2023 | 09:34:19 | XLON | 00337319385TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319382TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319384TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319383TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319381TRLO1.1.1 |
63 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319380TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319378TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319379TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 09:34:19 | TRQX | 00337319377TRLO1.1.1 |
19 | 229.700 | 02/02/2023 | 09:33:23 | XLON | 00337319139TRLO1.1.1 |
25 | 229.700 | 02/02/2023 | 09:33:21 | XLON | 00337319132TRLO1.1.1 |
403 | 229.300 | 02/02/2023 | 09:32:10 | XLON | 00337318838TRLO1.1.1 |
25 | 229.500 | 02/02/2023 | 09:32:10 | XLON | 00337318836TRLO1.1.1 |
423 | 229.500 | 02/02/2023 | 09:32:10 | XLON | 00337318837TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:32:10 | XLON | 00337318835TRLO1.1.1 |
25 | 229.500 | 02/02/2023 | 09:32:10 | XLON | 00337318834TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:32:10 | CHIX | 00337318833TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:32:10 | CHIX | 00337318831TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:32:10 | CHIX | 00337318832TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:32:10 | BATE | 00337318830TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:32:10 | CHIX | 00337318829TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:32:10 | CHIX | 00337318828TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:32:10 | CHIX | 00337318826TRLO1.1.1 |
366 | 229.500 | 02/02/2023 | 09:32:10 | CHIX | 00337318827TRLO1.1.1 |
70 | 229.700 | 02/02/2023 | 09:32:10 | TRQX | 00337318825TRLO1.1.1 |
25 | 229.500 | 02/02/2023 | 09:31:17 | XLON | 00337318611TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:31:17 | BATE | 00337318610TRLO1.1.1 |
26 | 229.500 | 02/02/2023 | 09:29:21 | XLON | 00337318176TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318175TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318174TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318172TRLO1.1.1 |
77 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318173TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318171TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:29:21 | CHIX | 00337318170TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:29:21 | BATE | 00337318169TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318167TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318166TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318168TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:29:21 | TRQX | 00337318165TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 09:29:21 | BATE | 00337318164TRLO1.1.1 |
5 | 229.600 | 02/02/2023 | 09:29:21 | BATE | 00337318162TRLO1.1.1 |
5 | 229.600 | 02/02/2023 | 09:29:21 | BATE | 00337318163TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 09:29:21 | BATE | 00337318160TRLO1.1.1 |
5 | 229.600 | 02/02/2023 | 09:29:21 | BATE | 00337318161TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 09:29:21 | BATE | 00337318159TRLO1.1.1 |
5 | 229.900 | 02/02/2023 | 09:29:16 | CHIX | 00337318141TRLO1.1.1 |
42 | 229.800 | 02/02/2023 | 09:29:15 | XLON | 00337318129TRLO1.1.1 |
466 | 229.800 | 02/02/2023 | 09:29:15 | XLON | 00337318130TRLO1.1.1 |
20 | 229.900 | 02/02/2023 | 09:29:15 | XLON | 00337318124TRLO1.1.1 |
172 | 229.900 | 02/02/2023 | 09:29:15 | XLON | 00337318122TRLO1.1.1 |
655 | 229.900 | 02/02/2023 | 09:29:15 | XLON | 00337318123TRLO1.1.1 |
530 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318120TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318119TRLO1.1.1 |
3 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318118TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318116TRLO1.1.1 |
3 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318117TRLO1.1.1 |
3 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318115TRLO1.1.1 |
418 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318114TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318112TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318113TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318111TRLO1.1.1 |
4 | 229.900 | 02/02/2023 | 09:29:15 | BATE | 00337318110TRLO1.1.1 |
5 | 230.100 | 02/02/2023 | 09:29:11 | CHIX | 00337318086TRLO1.1.1 |
25 | 230.100 | 02/02/2023 | 09:28:33 | XLON | 00337317945TRLO1.1.1 |
22 | 230.100 | 02/02/2023 | 09:28:13 | XLON | 00337317881TRLO1.1.1 |
20 | 230.100 | 02/02/2023 | 09:28:12 | XLON | 00337317878TRLO1.1.1 |
20 | 230.100 | 02/02/2023 | 09:28:01 | XLON | 00337317789TRLO1.1.1 |
783 | 230.100 | 02/02/2023 | 09:27:59 | XLON | 00337317782TRLO1.1.1 |
26 | 230.100 | 02/02/2023 | 09:27:53 | XLON | 00337317754TRLO1.1.1 |
20 | 230.100 | 02/02/2023 | 09:27:51 | XLON | 00337317744TRLO1.1.1 |
25 | 230.100 | 02/02/2023 | 09:27:47 | XLON | 00337317722TRLO1.1.1 |
285 | 230.000 | 02/02/2023 | 09:24:29 | CHIX | 00337316971TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:23:38 | CHIX | 00337316711TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:23:27 | CHIX | 00337316633TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:23:23 | CHIX | 00337316629TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:23:11 | CHIX | 00337316590TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:23:10 | CHIX | 00337316578TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:22:59 | CHIX | 00337316536TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 09:22:55 | CHIX | 00337316442TRLO1.1.1 |
26 | 229.500 | 02/02/2023 | 09:22:22 | XLON | 00337316194TRLO1.1.1 |
700 | 229.500 | 02/02/2023 | 09:22:22 | XLON | 00337316195TRLO1.1.1 |
291 | 230.000 | 02/02/2023 | 09:21:21 | CHIX | 00337315939TRLO1.1.1 |
23 | 230.000 | 02/02/2023 | 09:21:10 | XLON | 00337315910TRLO1.1.1 |
384 | 229.900 | 02/02/2023 | 09:20:26 | XLON | 00337315720TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 09:20:12 | XLON | 00337315675TRLO1.1.1 |
38 | 229.900 | 02/02/2023 | 09:20:10 | XLON | 00337315663TRLO1.1.1 |
24 | 229.900 | 02/02/2023 | 09:20:10 | XLON | 00337315657TRLO1.1.1 |
23 | 229.900 | 02/02/2023 | 09:20:09 | XLON | 00337315653TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:19:06 | TRQX | 00337315396TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:19:02 | TRQX | 00337315386TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:19:02 | TRQX | 00337315385TRLO1.1.1 |
24 | 229.400 | 02/02/2023 | 09:18:38 | XLON | 00337315272TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:18:35 | CHIX | 00337315263TRLO1.1.1 |
592 | 229.400 | 02/02/2023 | 09:18:29 | XLON | 00337315190TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:18:29 | TRQX | 00337315189TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:18:29 | TRQX | 00337315186TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:18:29 | TRQX | 00337315187TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:18:29 | TRQX | 00337315188TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:18:29 | CHIX | 00337315185TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:18:29 | CHIX | 00337315184TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:18:29 | TRQX | 00337315183TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:18:29 | CHIX | 00337315181TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:18:29 | CHIX | 00337315182TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:18:29 | CHIX | 00337315180TRLO1.1.1 |
375 | 229.500 | 02/02/2023 | 09:18:29 | CHIX | 00337315179TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 09:17:13 | CHIX | 00337314799TRLO1.1.1 |
509 | 229.100 | 02/02/2023 | 09:17:09 | XLON | 00337314782TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:17:09 | BATE | 00337314775TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:17:06 | XLON | 00337314736TRLO1.1.1 |
23 | 229.700 | 02/02/2023 | 09:17:06 | XLON | 00337314735TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:17:06 | BATE | 00337314734TRLO1.1.1 |
64 | 229.500 | 02/02/2023 | 09:17:06 | TRQX | 00337314733TRLO1.1.1 |
423 | 229.700 | 02/02/2023 | 09:17:04 | XLON | 00337314723TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:17:04 | BATE | 00337314722TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:17:04 | BATE | 00337314721TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:17:04 | BATE | 00337314719TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:17:04 | BATE | 00337314720TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:17:04 | CHIX | 00337314717TRLO1.1.1 |
430 | 229.500 | 02/02/2023 | 09:17:04 | BATE | 00337314718TRLO1.1.1 |
24 | 230.000 | 02/02/2023 | 09:16:28 | XLON | 00337314453TRLO1.1.1 |
477 | 230.000 | 02/02/2023 | 09:15:10 | XLON | 00337313981TRLO1.1.1 |
27 | 230.000 | 02/02/2023 | 09:15:04 | XLON | 00337313933TRLO1.1.1 |
23 | 230.000 | 02/02/2023 | 09:14:44 | XLON | 00337313819TRLO1.1.1 |
18 | 230.000 | 02/02/2023 | 09:14:44 | XLON | 00337313820TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:12:35 | BATE | 00337313082TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:12:35 | TRQX | 00337313076TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:12:35 | CHIX | 00337313077TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:12:35 | BATE | 00337313075TRLO1.1.1 |
91 | 230.000 | 02/02/2023 | 09:12:34 | TRQX | 00337313074TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 09:12:34 | TRQX | 00337313073TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:12:32 | BATE | 00337313063TRLO1.1.1 |
420 | 229.700 | 02/02/2023 | 09:12:31 | XLON | 00337313054TRLO1.1.1 |
25 | 229.700 | 02/02/2023 | 09:12:31 | XLON | 00337313053TRLO1.1.1 |
543 | 229.700 | 02/02/2023 | 09:12:31 | XLON | 00337313055TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:12:31 | BATE | 00337313052TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 09:12:30 | TRQX | 00337313044TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 09:12:30 | TRQX | 00337313043TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 09:12:29 | TRQX | 00337313032TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:12:29 | BATE | 00337313031TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 09:12:28 | TRQX | 00337313025TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:12:28 | BATE | 00337313024TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 09:12:27 | TRQX | 00337313016TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 09:12:27 | BATE | 00337313015TRLO1.1.1 |
1 | 230.000 | 02/02/2023 | 09:12:25 | TRQX | 00337313008TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 09:12:20 | BATE | 00337312990TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:12:15 | CHIX | 00337312958TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:12:14 | CHIX | 00337312955TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:12:10 | CHIX | 00337312915TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:12:06 | CHIX | 00337312902TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:12:02 | CHIX | 00337312891TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:12:00 | CHIX | 00337312879TRLO1.1.1 |
469 | 229.800 | 02/02/2023 | 09:12:00 | CHIX | 00337312878TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 09:12:00 | CHIX | 00337312877TRLO1.1.1 |
25 | 229.700 | 02/02/2023 | 09:10:16 | XLON | 00337312277TRLO1.1.1 |
482 | 229.700 | 02/02/2023 | 09:10:16 | XLON | 00337312278TRLO1.1.1 |
24 | 229.700 | 02/02/2023 | 09:10:16 | XLON | 00337312276TRLO1.1.1 |
23 | 229.500 | 02/02/2023 | 09:08:42 | XLON | 00337311920TRLO1.1.1 |
27 | 229.500 | 02/02/2023 | 09:08:42 | XLON | 00337311921TRLO1.1.1 |
410 | 229.500 | 02/02/2023 | 09:08:42 | XLON | 00337311922TRLO1.1.1 |
20 | 229.400 | 02/02/2023 | 09:07:51 | XLON | 00337311674TRLO1.1.1 |
616 | 229.000 | 02/02/2023 | 09:07:47 | XLON | 00337311646TRLO1.1.1 |
20 | 229.000 | 02/02/2023 | 09:07:47 | XLON | 00337311644TRLO1.1.1 |
22 | 229.000 | 02/02/2023 | 09:07:47 | XLON | 00337311645TRLO1.1.1 |
23 | 229.000 | 02/02/2023 | 09:07:47 | XLON | 00337311643TRLO1.1.1 |
340 | 229.000 | 02/02/2023 | 09:07:25 | BATE | 00337311565TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:07:16 | BATE | 00337311467TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:07:16 | BATE | 00337311465TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:07:16 | BATE | 00337311466TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:07:16 | BATE | 00337311463TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:07:16 | BATE | 00337311464TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:06:32 | BATE | 00337311279TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:06:31 | CHIX | 00337311273TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:06:31 | BATE | 00337311272TRLO1.1.1 |
4 | 229.000 | 02/02/2023 | 09:06:31 | BATE | 00337311271TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:06:31 | CHIX | 00337311270TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:06:31 | CHIX | 00337311269TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:06:00 | CHIX | 00337311127TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:05:57 | CHIX | 00337311048TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:05:56 | CHIX | 00337311044TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:05:46 | CHIX | 00337310984TRLO1.1.1 |
343 | 229.000 | 02/02/2023 | 09:05:38 | CHIX | 00337310946TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:05:36 | CHIX | 00337310934TRLO1.1.1 |
26 | 228.500 | 02/02/2023 | 09:05:36 | XLON | 00337310930TRLO1.1.1 |
568 | 229.000 | 02/02/2023 | 09:05:36 | XLON | 00337310929TRLO1.1.1 |
19 | 229.000 | 02/02/2023 | 09:05:36 | XLON | 00337310926TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 09:05:36 | BATE | 00337310912TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 09:05:36 | CHIX | 00337310911TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 09:05:36 | CHIX | 00337310910TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 09:05:36 | TRQX | 00337310908TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 09:05:36 | TRQX | 00337310907TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 09:05:36 | TRQX | 00337310906TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 09:05:36 | TRQX | 00337310905TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 09:05:36 | CHIX | 00337310904TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 09:05:36 | BATE | 00337310902TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 09:05:36 | CHIX | 00337310903TRLO1.1.1 |
2 | 228.200 | 02/02/2023 | 09:05:36 | AQXE | 00337310900TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 09:05:36 | BATE | 00337310901TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:03:58 | TRQX | 00337310299TRLO1.1.1 |
217 | 229.500 | 02/02/2023 | 09:03:56 | AQXE | 00337310279TRLO1.1.1 |
596 | 229.500 | 02/02/2023 | 09:03:56 | XLON | 00337310278TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:03:56 | XLON | 00337310276TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:03:56 | XLON | 00337310277TRLO1.1.1 |
20 | 229.500 | 02/02/2023 | 09:03:56 | XLON | 00337310275TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 09:03:56 | XLON | 00337310273TRLO1.1.1 |
379 | 229.500 | 02/02/2023 | 09:03:56 | XLON | 00337310274TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 09:03:56 | TRQX | 00337310272TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:03:56 | CHIX | 00337310271TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:03:56 | CHIX | 00337310270TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 09:03:56 | CHIX | 00337310269TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 09:03:56 | TRQX | 00337310268TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 09:03:56 | TRQX | 00337310267TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 09:03:56 | TRQX | 00337310266TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 09:03:56 | TRQX | 00337310265TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 09:03:56 | TRQX | 00337310264TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 09:03:56 | TRQX | 00337310263TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310166TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310164TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310163TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310165TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310161TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310162TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310159TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310160TRLO1.1.1 |
372 | 229.500 | 02/02/2023 | 09:03:49 | BATE | 00337310158TRLO1.1.1 |
73 | 229.900 | 02/02/2023 | 09:03:49 | TRQX | 00337310157TRLO1.1.1 |
337 | 229.000 | 02/02/2023 | 09:00:25 | CHIX | 00337309344TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:00:25 | CHIX | 00337309343TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:00:25 | CHIX | 00337309341TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:00:25 | CHIX | 00337309342TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:00:25 | CHIX | 00337309340TRLO1.1.1 |
5 | 229.000 | 02/02/2023 | 09:00:25 | CHIX | 00337309339TRLO1.1.1 |
21 | 229.500 | 02/02/2023 | 09:00:23 | XLON | 00337309324TRLO1.1.1 |
26 | 229.500 | 02/02/2023 | 09:00:23 | XLON | 00337309323TRLO1.1.1 |
23 | 229.500 | 02/02/2023 | 09:00:01 | XLON | 00337309199TRLO1.1.1 |
463 | 229.700 | 02/02/2023 | 09:00:00 | XLON | 00337309173TRLO1.1.1 |
26 | 229.700 | 02/02/2023 | 09:00:00 | XLON | 00337309172TRLO1.1.1 |
25 | 229.700 | 02/02/2023 | 08:58:54 | XLON | 00337308713TRLO1.1.1 |
25 | 229.700 | 02/02/2023 | 08:58:53 | XLON | 00337308707TRLO1.1.1 |
434 | 229.900 | 02/02/2023 | 08:58:42 | XLON | 00337308613TRLO1.1.1 |
24 | 229.900 | 02/02/2023 | 08:58:42 | XLON | 00337308612TRLO1.1.1 |
360 | 229.800 | 02/02/2023 | 08:58:42 | XLON | 00337308611TRLO1.1.1 |
1 | 229.000 | 02/02/2023 | 08:58:38 | TRQX | 00337308594TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:56:13 | BATE | 00337307937TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:56:13 | BATE | 00337307935TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:56:13 | BATE | 00337307936TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:56:13 | BATE | 00337307934TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 08:56:13 | AQXE | 00337307933TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:56:13 | TRQX | 00337307932TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:56:13 | TRQX | 00337307931TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:56:13 | BATE | 00337307930TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 08:56:13 | BATE | 00337307929TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 08:56:13 | BATE | 00337307927TRLO1.1.1 |
4 | 229.600 | 02/02/2023 | 08:56:13 | BATE | 00337307926TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:55:56 | TRQX | 00337307851TRLO1.1.1 |
22 | 229.500 | 02/02/2023 | 08:55:56 | XLON | 00337307852TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 08:55:56 | TRQX | 00337307850TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 08:55:56 | TRQX | 00337307849TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 08:55:56 | TRQX | 00337307847TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 08:55:56 | TRQX | 00337307848TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:55:56 | CHIX | 00337307846TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 08:55:56 | CHIX | 00337307844TRLO1.1.1 |
5 | 229.700 | 02/02/2023 | 08:55:56 | CHIX | 00337307843TRLO1.1.1 |
4 | 231.400 | 02/02/2023 | 08:55:56 | BATE | 00337307842TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 08:55:53 | CHIX | 00337307817TRLO1.1.1 |
21 | 230.500 | 02/02/2023 | 08:55:52 | XLON | 00337307812TRLO1.1.1 |
4 | 231.400 | 02/02/2023 | 08:55:49 | BATE | 00337307803TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 08:55:46 | CHIX | 00337307776TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 08:55:46 | CHIX | 00337307775TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 08:55:46 | CHIX | 00337307774TRLO1.1.1 |
5 | 230.200 | 02/02/2023 | 08:55:46 | CHIX | 00337307773TRLO1.1.1 |
21 | 230.500 | 02/02/2023 | 08:55:43 | XLON | 00337307746TRLO1.1.1 |
24 | 230.700 | 02/02/2023 | 08:55:43 | XLON | 00337307744TRLO1.1.1 |
28 | 230.700 | 02/02/2023 | 08:55:41 | XLON | 00337307737TRLO1.1.1 |
4 | 231.400 | 02/02/2023 | 08:55:41 | BATE | 00337307734TRLO1.1.1 |
25 | 230.700 | 02/02/2023 | 08:55:38 | XLON | 00337307722TRLO1.1.1 |
4 | 231.400 | 02/02/2023 | 08:55:35 | BATE | 00337307710TRLO1.1.1 |
374 | 229.000 | 02/02/2023 | 08:53:31 | XLON | 00337307092TRLO1.1.1 |
606 | 229.500 | 02/02/2023 | 08:53:27 | XLON | 00337307070TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 08:53:27 | XLON | 00337307069TRLO1.1.1 |
1075 | 229.600 | 02/02/2023 | 08:53:27 | XLON | 00337307068TRLO1.1.1 |
73 | 229.500 | 02/02/2023 | 08:53:27 | TRQX | 00337307067TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:53:27 | BATE | 00337307066TRLO1.1.1 |
413 | 229.500 | 02/02/2023 | 08:53:27 | CHIX | 00337307065TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:53:27 | CHIX | 00337307064TRLO1.1.1 |
827 | 229.800 | 02/02/2023 | 08:53:22 | XLON | 00337307025TRLO1.1.1 |
25 | 229.800 | 02/02/2023 | 08:53:22 | XLON | 00337307027TRLO1.1.1 |
25 | 229.800 | 02/02/2023 | 08:53:22 | XLON | 00337307024TRLO1.1.1 |
23 | 229.800 | 02/02/2023 | 08:53:22 | XLON | 00337307023TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307021TRLO1.1.1 |
24 | 229.800 | 02/02/2023 | 08:53:22 | XLON | 00337307022TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307020TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307019TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307018TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307016TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307017TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307015TRLO1.1.1 |
397 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307014TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307012TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307013TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307011TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307010TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307009TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307007TRLO1.1.1 |
5 | 229.800 | 02/02/2023 | 08:53:22 | CHIX | 00337307008TRLO1.1.1 |
430 | 229.800 | 02/02/2023 | 08:53:22 | BATE | 00337307006TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306128TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306126TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306127TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306125TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306123TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306124TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306121TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306122TRLO1.1.1 |
81 | 229.500 | 02/02/2023 | 08:50:12 | TRQX | 00337306120TRLO1.1.1 |
23 | 229.300 | 02/02/2023 | 08:50:07 | XLON | 00337306095TRLO1.1.1 |
23 | 228.500 | 02/02/2023 | 08:49:32 | XLON | 00337305865TRLO1.1.1 |
25 | 228.500 | 02/02/2023 | 08:49:32 | XLON | 00337305864TRLO1.1.1 |
20 | 229.400 | 02/02/2023 | 08:49:14 | XLON | 00337305674TRLO1.1.1 |
414 | 228.700 | 02/02/2023 | 08:48:21 | XLON | 00337305315TRLO1.1.1 |
25 | 228.900 | 02/02/2023 | 08:48:21 | XLON | 00337305314TRLO1.1.1 |
26 | 228.900 | 02/02/2023 | 08:48:21 | XLON | 00337305313TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:48:13 | BATE | 00337305244TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:48:13 | BATE | 00337305245TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:48:13 | BATE | 00337305243TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:48:13 | BATE | 00337305242TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:48:13 | BATE | 00337305241TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:48:13 | BATE | 00337305239TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:48:13 | BATE | 00337305240TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:47:32 | BATE | 00337304966TRLO1.1.1 |
23 | 229.000 | 02/02/2023 | 08:47:27 | XLON | 00337304936TRLO1.1.1 |
338 | 229.000 | 02/02/2023 | 08:47:27 | XLON | 00337304938TRLO1.1.1 |
19 | 229.000 | 02/02/2023 | 08:47:27 | XLON | 00337304937TRLO1.1.1 |
23 | 229.000 | 02/02/2023 | 08:47:27 | XLON | 00337304935TRLO1.1.1 |
22 | 229.000 | 02/02/2023 | 08:47:27 | XLON | 00337304934TRLO1.1.1 |
19 | 229.000 | 02/02/2023 | 08:47:27 | XLON | 00337304933TRLO1.1.1 |
707 | 229.000 | 02/02/2023 | 08:47:27 | XLON | 00337304932TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:56 | CHIX | 00337304395TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:50 | CHIX | 00337304370TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:50 | CHIX | 00337304367TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:50 | CHIX | 00337304368TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:50 | CHIX | 00337304369TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:50 | CHIX | 00337304366TRLO1.1.1 |
398 | 229.500 | 02/02/2023 | 08:45:50 | CHIX | 00337304365TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:45:31 | TRQX | 00337304274TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:45:31 | TRQX | 00337304273TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:45:31 | TRQX | 00337304272TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:31 | CHIX | 00337304271TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:45:31 | CHIX | 00337304269TRLO1.1.1 |
259 | 229.500 | 02/02/2023 | 08:45:31 | BATE | 00337304270TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:44:48 | TRQX | 00337304013TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 08:44:44 | CHIX | 00337304003TRLO1.1.1 |
2 | 228.500 | 02/02/2023 | 08:44:44 | AQXE | 00337304002TRLO1.1.1 |
269 | 228.700 | 02/02/2023 | 08:44:44 | AQXE | 00337304001TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:44:32 | TRQX | 00337303937TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:44:28 | TRQX | 00337303924TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:44:27 | TRQX | 00337303919TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:44:27 | TRQX | 00337303918TRLO1.1.1 |
21 | 229.500 | 02/02/2023 | 08:44:15 | XLON | 00337303859TRLO1.1.1 |
28 | 228.500 | 02/02/2023 | 08:43:42 | XLON | 00337303699TRLO1.1.1 |
2 | 228.700 | 02/02/2023 | 08:43:42 | AQXE | 00337303697TRLO1.1.1 |
2 | 228.700 | 02/02/2023 | 08:43:42 | AQXE | 00337303698TRLO1.1.1 |
3 | 228.700 | 02/02/2023 | 08:43:42 | AQXE | 00337303696TRLO1.1.1 |
3 | 228.700 | 02/02/2023 | 08:43:42 | AQXE | 00337303694TRLO1.1.1 |
3 | 228.700 | 02/02/2023 | 08:43:42 | AQXE | 00337303695TRLO1.1.1 |
3 | 228.700 | 02/02/2023 | 08:43:42 | AQXE | 00337303693TRLO1.1.1 |
25 | 229.500 | 02/02/2023 | 08:43:37 | XLON | 00337303675TRLO1.1.1 |
26 | 229.500 | 02/02/2023 | 08:43:33 | XLON | 00337303638TRLO1.1.1 |
1 | 229.500 | 02/02/2023 | 08:43:33 | TRQX | 00337303637TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:43:33 | CHIX | 00337303636TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:43:33 | BATE | 00337303635TRLO1.1.1 |
83 | 229.900 | 02/02/2023 | 08:43:33 | TRQX | 00337303630TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 08:43:33 | BATE | 00337303631TRLO1.1.1 |
24 | 230.000 | 02/02/2023 | 08:43:31 | XLON | 00337303626TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 08:43:31 | BATE | 00337303625TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 08:43:31 | CHIX | 00337303623TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 08:43:31 | BATE | 00337303624TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 08:43:31 | CHIX | 00337303622TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 08:43:31 | CHIX | 00337303621TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 08:43:31 | CHIX | 00337303620TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 08:43:31 | CHIX | 00337303618TRLO1.1.1 |
5 | 230.000 | 02/02/2023 | 08:43:31 | CHIX | 00337303619TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 08:43:31 | BATE | 00337303617TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 08:43:31 | BATE | 00337303616TRLO1.1.1 |
495 | 230.000 | 02/02/2023 | 08:43:16 | XLON | 00337303582TRLO1.1.1 |
405 | 230.100 | 02/02/2023 | 08:43:16 | XLON | 00337303581TRLO1.1.1 |
379 | 230.300 | 02/02/2023 | 08:43:16 | XLON | 00337303579TRLO1.1.1 |
196 | 230.300 | 02/02/2023 | 08:43:16 | XLON | 00337303580TRLO1.1.1 |
21 | 230.300 | 02/02/2023 | 08:43:10 | XLON | 00337303569TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 08:43:10 | BATE | 00337303567TRLO1.1.1 |
353 | 230.000 | 02/02/2023 | 08:43:10 | CHIX | 00337303565TRLO1.1.1 |
413 | 230.000 | 02/02/2023 | 08:43:10 | BATE | 00337303566TRLO1.1.1 |
4 | 230.000 | 02/02/2023 | 08:43:10 | BATE | 00337303564TRLO1.1.1 |
21 | 230.400 | 02/02/2023 | 08:43:09 | XLON | 00337303557TRLO1.1.1 |
27 | 230.400 | 02/02/2023 | 08:43:06 | XLON | 00337303547TRLO1.1.1 |
23 | 229.500 | 02/02/2023 | 08:38:59 | XLON | 00337302159TRLO1.1.1 |
7 | 229.200 | 02/02/2023 | 08:38:28 | CHIX | 00337301972TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:38:01 | CHIX | 00337301869TRLO1.1.1 |
562 | 228.700 | 02/02/2023 | 08:37:51 | XLON | 00337301790TRLO1.1.1 |
2 | 230.800 | 02/02/2023 | 08:37:24 | AQXE | 00337301610TRLO1.1.1 |
1 | 229.700 | 02/02/2023 | 08:37:24 | AQXE | 00337301608TRLO1.1.1 |
1 | 231.100 | 02/02/2023 | 08:37:24 | AQXE | 00337301609TRLO1.1.1 |
4 | 229.500 | 02/02/2023 | 08:37:19 | BATE | 00337301555TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:37:18 | BATE | 00337301552TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:37:18 | BATE | 00337301550TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:37:18 | BATE | 00337301549TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:37:18 | BATE | 00337301551TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:37:18 | BATE | 00337301548TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:37:18 | BATE | 00337301547TRLO1.1.1 |
4 | 229.800 | 02/02/2023 | 08:37:18 | BATE | 00337301546TRLO1.1.1 |
334 | 229.800 | 02/02/2023 | 08:37:18 | XLON | 00337301542TRLO1.1.1 |
24 | 229.500 | 02/02/2023 | 08:35:47 | XLON | 00337301028TRLO1.1.1 |
5 | 229.500 | 02/02/2023 | 08:35:47 | CHIX | 00337301027TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 08:35:44 | TRQX | 00337301018TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 08:35:44 | TRQX | 00337301017TRLO1.1.1 |
1 | 229.900 | 02/02/2023 | 08:35:44 | TRQX | 00337301016TRLO1.1.1 |
394 | 229.900 | 02/02/2023 | 08:35:32 | XLON | 00337300984TRLO1.1.1 |
26 | 230.500 | 02/02/2023 | 08:35:31 | XLON | 00337300972TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 08:35:31 | TRQX | 00337300971TRLO1.1.1 |
1 | 230.500 | 02/02/2023 | 08:35:31 | TRQX | 00337300970TRLO1.1.1 |
1 | 231.100 | 02/02/2023 | 08:35:31 | TRQX | 00337300969TRLO1.1.1 |
1 | 231.100 | 02/02/2023 | 08:35:31 | TRQX | 00337300968TRLO1.1.1 |
25 | 231.200 | 02/02/2023 | 08:35:29 | XLON | 00337300956TRLO1.1.1 |
18 | 231.200 | 02/02/2023 | 08:35:29 | XLON | 00337300949TRLO1.1.1 |
27 | 230.700 | 02/02/2023 | 08:35:26 | XLON | 00337300940TRLO1.1.1 |
5 | 231.300 | 02/02/2023 | 08:35:26 | CHIX | 00337300939TRLO1.1.1 |
20 | 230.500 | 02/02/2023 | 08:34:57 | XLON | 00337300799TRLO1.1.1 |
5 | 231.300 | 02/02/2023 | 08:34:56 | CHIX | 00337300792TRLO1.1.1 |
5 | 231.300 | 02/02/2023 | 08:34:56 | CHIX | 00337300793TRLO1.1.1 |
23 | 231.300 | 02/02/2023 | 08:34:56 | XLON | 00337300790TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 08:34:55 | CHIX | 00337300786TRLO1.1.1 |
5 | 230.300 | 02/02/2023 | 08:34:55 | CHIX | 00337300785TRLO1.1.1 |
19 | 229.200 | 02/02/2023 | 08:33:57 | XLON | 00337300509TRLO1.1.1 |
2 | 229.000 | 02/02/2023 | 08:33:56 | AQXE | 00337300505TRLO1.1.1 |
2 | 229.000 | 02/02/2023 | 08:33:56 | AQXE | 00337300503TRLO1.1.1 |
2 | 229.000 | 02/02/2023 | 08:33:56 | AQXE | 00337300504TRLO1.1.1 |
1 | 229.000 | 02/02/2023 | 08:33:56 | AQXE | 00337300501TRLO1.1.1 |
2 | 229.000 | 02/02/2023 | 08:33:56 | AQXE | 00337300502TRLO1.1.1 |
1 | 229.000 | 02/02/2023 | 08:33:56 | AQXE | 00337300500TRLO1.1.1 |
1 | 229.000 | 02/02/2023 | 08:33:56 | AQXE | 00337300499TRLO1.1.1 |
1 | 229.000 | 02/02/2023 | 08:33:35 | AQXE | 00337300435TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 08:33:22 | CHIX | 00337300373TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 08:33:22 | CHIX | 00337300372TRLO1.1.1 |
24 | 228.500 | 02/02/2023 | 08:33:07 | XLON | 00337300301TRLO1.1.1 |
1 | 228.500 | 02/02/2023 | 08:33:07 | TRQX | 00337300300TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300299TRLO1.1.1 |
77 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300298TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300296TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300297TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300294TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300295TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300293TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300292TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 08:33:07 | BATE | 00337300290TRLO1.1.1 |
1 | 228.600 | 02/02/2023 | 08:33:07 | TRQX | 00337300291TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 08:33:07 | BATE | 00337300289TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:33:07 | BATE | 00337300288TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 08:33:07 | BATE | 00337300287TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:33:07 | BATE | 00337300285TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:33:07 | BATE | 00337300286TRLO1.1.1 |
4 | 228.500 | 02/02/2023 | 08:33:07 | BATE | 00337300284TRLO1.1.1 |
5 | 228.500 | 02/02/2023 | 08:33:07 | CHIX | 00337300283TRLO1.1.1 |
3 | 228.800 | 02/02/2023 | 08:33:07 | BATE | 00337300281TRLO1.1.1 |
302 | 228.800 | 02/02/2023 | 08:33:07 | BATE | 00337300282TRLO1.1.1 |
3 | 228.800 | 02/02/2023 | 08:33:07 | BATE | 00337300280TRLO1.1.1 |
4 | 228.800 | 02/02/2023 | 08:33:07 | BATE | 00337300278TRLO1.1.1 |
4 | 228.800 | 02/02/2023 | 08:33:07 | BATE | 00337300279TRLO1.1.1 |
4 | 228.800 | 02/02/2023 | 08:33:07 | BATE | 00337300277TRLO1.1.1 |
3 | 228.800 | 02/02/2023 | 08:33:07 | BATE | 00337300276TRLO1.1.1 |
4 | 228.800 | 02/02/2023 | 08:32:50 | BATE | 00337300185TRLO1.1.1 |
5 | 228.800 | 02/02/2023 | 08:32:50 | BATE | 00337300184TRLO1.1.1 |
376 | 229.100 | 02/02/2023 | 08:32:50 | BATE | 00337300183TRLO1.1.1 |
4 | 229.100 | 02/02/2023 | 08:32:50 | BATE | 00337300182TRLO1.1.1 |
3 | 229.100 | 02/02/2023 | 08:32:50 | BATE | 00337300181TRLO1.1.1 |
309 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300112TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300109TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300110TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300111TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300107TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300108TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300106TRLO1.1.1 |
5 | 229.100 | 02/02/2023 | 08:32:43 | CHIX | 00337300105TRLO1.1.1 |
216 | 229.100 | 02/02/2023 | 08:32:22 | CHIX | 00337300002TRLO1.1.1 |
201 | 229.100 | 02/02/2023 | 08:32:22 | CHIX | 00337300001TRLO1.1.1 |
61 | 228.600 | 02/02/2023 | 08:31:13 | XLON | 00337299692TRLO1.1.1 |
28 | 228.600 | 02/02/2023 | 08:31:13 | XLON | 00337299690TRLO1.1.1 |
25 | 228.600 | 02/02/2023 | 08:31:13 | XLON | 00337299691TRLO1.1.1 |
27 | 228.600 | 02/02/2023 | 08:31:13 | XLON | 00337299689TRLO1.1.1 |
26 | 228.600 | 02/02/2023 | 08:31:13 | XLON | 00337299688TRLO1.1.1 |
24 | 228.600 | 02/02/2023 | 08:30:53 | XLON | 00337299557TRLO1.1.1 |
23 | 228.600 | 02/02/2023 | 08:30:53 | XLON | 00337299555TRLO1.1.1 |
25 | 228.600 | 02/02/2023 | 08:30:53 | XLON | 00337299556TRLO1.1.1 |
5 | 228.600 | 02/02/2023 | 08:30:53 | CHIX | 00337299554TRLO1.1.1 |
485 | 228.600 | 02/02/2023 | 08:30:51 | XLON | 00337299490TRLO1.1.1 |
485 | 228.900 | 02/02/2023 | 08:30:50 | XLON | 00337299482TRLO1.1.1 |
27 | 228.900 | 02/02/2023 | 08:30:50 | XLON | 00337299481TRLO1.1.1 |
340 | 227.300 | 02/02/2023 | 08:26:59 | XLON | 00337298211TRLO1.1.1 |
435 | 227.200 | 02/02/2023 | 08:24:31 | XLON | 00337297576TRLO1.1.1 |
425 | 227.100 | 02/02/2023 | 08:22:17 | XLON | 00337297003TRLO1.1.1 |
Contact:
Luk Janssens - Head of Investor Relations, Darktrace
luk.janssens@darktrace.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.