XS
SM
MD
LG
XL
Regulatory News

Transaction in Own Shares

RNS Number : 8067O
Darktrace PLC
03 February 2023
 

Darktrace plc

3 February 2023

 

Transaction in Own Shares

Darktrace plc (DARK.L) ("Darktrace") announces that on 2 February 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023.

 

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 343,199 shares

Date of transaction: 2 February 2023

Average price paid per Share: 230.5174 pence per share

Lowest price paid per Share: 225.2 pence per share

Highest price paid per Share: 234.9 pence per share

Broker: Jefferies International Limited

Darktrace intends to cancel the repurchased Shares.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Number of shares purchased

Transaction price (GBp)
(per share)

Date of transaction

Time of transaction

Transaction venue

Transaction Reference Number

2

229.200

02/02/2023

16:29:20

AQXE

00337509441TRLO1.1.1

2

229.200

02/02/2023

16:29:13

CHIX

00337509316TRLO1.1.1

4

229.200

02/02/2023

16:29:08

BATE

00337509254TRLO1.1.1

2

229.200

02/02/2023

16:29:05

AQXE

00337509233TRLO1.1.1

1

229.200

02/02/2023

16:29:05

TRQX

00337509231TRLO1.1.1

6

229.200

02/02/2023

16:29:05

CHIX

00337509232TRLO1.1.1

5

229.200

02/02/2023

16:29:05

BATE

00337509230TRLO1.1.1

6

229.200

02/02/2023

16:29:05

BATE

00337509229TRLO1.1.1

4

229.300

02/02/2023

16:29:00

XLON

00337509153TRLO1.1.1

2

229.300

02/02/2023

16:28:50

AQXE

00337508973TRLO1.1.1

72

229.500

02/02/2023

16:28:48

XLON

00337508953TRLO1.1.1

2

229.700

02/02/2023

16:28:48

TRQX

00337508952TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508950TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508951TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508948TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508949TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508947TRLO1.1.1

6

229.500

02/02/2023

16:28:48

AQXE

00337508946TRLO1.1.1

6

229.500

02/02/2023

16:28:48

AQXE

00337508945TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508944TRLO1.1.1

4

229.700

02/02/2023

16:28:34

BATE

00337508774TRLO1.1.1

2

229.700

02/02/2023

16:28:08

CHIX

00337508433TRLO1.1.1

3

229.800

02/02/2023

16:28:05

CHIX

00337508406TRLO1.1.1

38

229.800

02/02/2023

16:27:46

XLON

00337508158TRLO1.1.1

102

229.800

02/02/2023

16:27:41

XLON

00337508039TRLO1.1.1

2

229.500

02/02/2023

16:27:37

AQXE

00337507994TRLO1.1.1

3

229.500

02/02/2023

16:27:37

AQXE

00337507993TRLO1.1.1

2

229.600

02/02/2023

16:27:37

AQXE

00337507992TRLO1.1.1

3

229.500

02/02/2023

16:27:37

BATE

00337507991TRLO1.1.1

3

229.700

02/02/2023

16:27:37

AQXE

00337507989TRLO1.1.1

3

229.700

02/02/2023

16:27:37

AQXE

00337507988TRLO1.1.1

3

229.700

02/02/2023

16:27:37

AQXE

00337507987TRLO1.1.1

9

229.500

02/02/2023

16:27:37

CHIX

00337507983TRLO1.1.1

6

229.600

02/02/2023

16:27:37

CHIX

00337507984TRLO1.1.1

1

229.500

02/02/2023

16:27:37

TRQX

00337507979TRLO1.1.1

4

229.700

02/02/2023

16:27:37

BATE

00337507980TRLO1.1.1

406

229.800

02/02/2023

16:27:36

XLON

00337507952TRLO1.1.1

1

230.000

02/02/2023

16:27:18

TRQX

00337507649TRLO1.1.1

317

230.000

02/02/2023

16:27:15

XLON

00337507616TRLO1.1.1

1

230.000

02/02/2023

16:27:14

TRQX

00337507600TRLO1.1.1

2

229.800

02/02/2023

16:27:14

CHIX

00337507598TRLO1.1.1

13

230.000

02/02/2023

16:27:14

BATE

00337507599TRLO1.1.1

1

229.800

02/02/2023

16:27:14

CHIX

00337507597TRLO1.1.1

8

230.000

02/02/2023

16:27:14

BATE

00337507596TRLO1.1.1

8

230.000

02/02/2023

16:27:14

BATE

00337507595TRLO1.1.1

8

230.000

02/02/2023

16:27:08

BATE

00337507413TRLO1.1.1

3368

230.000

02/02/2023

16:27:03

XLON

00337507281TRLO1.1.1

1

230.000

02/02/2023

16:27:03

XLON

00337507279TRLO1.1.1

4

230.000

02/02/2023

16:27:03

XLON

00337507280TRLO1.1.1

6

230.000

02/02/2023

16:27:03

XLON

00337507277TRLO1.1.1

7

230.000

02/02/2023

16:27:03

XLON

00337507278TRLO1.1.1

6

230.000

02/02/2023

16:27:03

XLON

00337507275TRLO1.1.1

6

230.000

02/02/2023

16:27:03

XLON

00337507276TRLO1.1.1

5

230.000

02/02/2023

16:27:03

XLON

00337507274TRLO1.1.1

1

230.000

02/02/2023

16:27:03

TRQX

00337507272TRLO1.1.1

19

230.000

02/02/2023

16:27:03

TRQX

00337507273TRLO1.1.1

12

230.000

02/02/2023

16:27:03

BATE

00337507271TRLO1.1.1

189

230.000

02/02/2023

16:27:03

BATE

00337507270TRLO1.1.1

9

230.000

02/02/2023

16:27:03

CHIX

00337507269TRLO1.1.1

4

230.000

02/02/2023

16:27:03

BATE

00337507268TRLO1.1.1

8

230.100

02/02/2023

16:27:00

CHIX

00337507169TRLO1.1.1

6

230.100

02/02/2023

16:26:48

CHIX

00337507013TRLO1.1.1

12

229.800

02/02/2023

16:26:41

AQXE

00337506940TRLO1.1.1

247

230.000

02/02/2023

16:26:32

CHIX

00337506885TRLO1.1.1

16

229.900

02/02/2023

16:26:30

XLON

00337506844TRLO1.1.1

18

229.900

02/02/2023

16:26:29

XLON

00337506843TRLO1.1.1

23

229.900

02/02/2023

16:26:29

XLON

00337506841TRLO1.1.1

14

229.900

02/02/2023

16:26:29

XLON

00337506840TRLO1.1.1

33

229.900

02/02/2023

16:26:29

XLON

00337506842TRLO1.1.1

23

229.900

02/02/2023

16:26:29

XLON

00337506839TRLO1.1.1

15

229.900

02/02/2023

16:26:29

XLON

00337506838TRLO1.1.1

2

229.800

02/02/2023

16:26:29

AQXE

00337506836TRLO1.1.1

11

229.800

02/02/2023

16:26:29

AQXE

00337506837TRLO1.1.1

2

229.800

02/02/2023

16:26:29

AQXE

00337506835TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506834TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506833TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506832TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506831TRLO1.1.1

64

229.900

02/02/2023

16:26:29

TRQX

00337506830TRLO1.1.1

4

229.900

02/02/2023

16:26:29

CHIX

00337506829TRLO1.1.1

4

229.900

02/02/2023

16:26:29

CHIX

00337506827TRLO1.1.1

5

229.900

02/02/2023

16:26:29

CHIX

00337506826TRLO1.1.1

6

229.900

02/02/2023

16:26:29

CHIX

00337506828TRLO1.1.1

4

229.900

02/02/2023

16:26:29

BATE

00337506824TRLO1.1.1

6

229.900

02/02/2023

16:26:29

CHIX

00337506825TRLO1.1.1

290

229.900

02/02/2023

16:26:29

BATE

00337506822TRLO1.1.1

462

229.900

02/02/2023

16:26:29

CHIX

00337506823TRLO1.1.1

2

229.900

02/02/2023

16:26:09

AQXE

00337506592TRLO1.1.1

8

229.900

02/02/2023

16:26:09

AQXE

00337506593TRLO1.1.1

444

230.000

02/02/2023

16:25:50

AQXE

00337506367TRLO1.1.1

1

230.000

02/02/2023

16:25:50

AQXE

00337506366TRLO1.1.1

1

230.000

02/02/2023

16:25:47

AQXE

00337506297TRLO1.1.1

1

230.000

02/02/2023

16:25:41

AQXE

00337506094TRLO1.1.1

2

229.400

02/02/2023

16:25:03

XLON

00337505588TRLO1.1.1

22

229.400

02/02/2023

16:25:03

XLON

00337505589TRLO1.1.1

28

229.400

02/02/2023

16:25:03

XLON

00337505587TRLO1.1.1

246

229.400

02/02/2023

16:25:03

XLON

00337505586TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505545TRLO1.1.1

185

229.400

02/02/2023

16:24:59

XLON

00337505546TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505543TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505544TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505542TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505541TRLO1.1.1

1

229.500

02/02/2023

16:24:59

TRQX

00337505540TRLO1.1.1

1

229.500

02/02/2023

16:24:59

TRQX

00337505539TRLO1.1.1

4

229.400

02/02/2023

16:24:59

BATE

00337505538TRLO1.1.1

4

229.400

02/02/2023

16:24:59

CHIX

00337505537TRLO1.1.1

5

229.400

02/02/2023

16:24:59

BATE

00337505535TRLO1.1.1

4

229.500

02/02/2023

16:24:59

CHIX

00337505536TRLO1.1.1

1

229.400

02/02/2023

16:24:59

AQXE

00337505533TRLO1.1.1

2

229.400

02/02/2023

16:24:59

AQXE

00337505532TRLO1.1.1

4

229.400

02/02/2023

16:24:59

BATE

00337505534TRLO1.1.1

1

229.500

02/02/2023

16:24:47

TRQX

00337505423TRLO1.1.1

3

229.500

02/02/2023

16:24:47

TRQX

00337505422TRLO1.1.1

5

229.500

02/02/2023

16:24:47

CHIX

00337505421TRLO1.1.1

82

229.500

02/02/2023

16:24:47

BATE

00337505419TRLO1.1.1

5

229.500

02/02/2023

16:24:47

CHIX

00337505420TRLO1.1.1

4

229.500

02/02/2023

16:24:47

BATE

00337505418TRLO1.1.1

236

229.500

02/02/2023

16:24:45

BATE

00337505398TRLO1.1.1

8

229.600

02/02/2023

16:24:45

CHIX

00337505399TRLO1.1.1

5

229.500

02/02/2023

16:24:45

BATE

00337505397TRLO1.1.1

5

229.500

02/02/2023

16:24:45

BATE

00337505396TRLO1.1.1

4

229.500

02/02/2023

16:24:45

BATE

00337505395TRLO1.1.1

4

229.500

02/02/2023

16:24:45

BATE

00337505394TRLO1.1.1

2

229.500

02/02/2023

16:24:45

AQXE

00337505393TRLO1.1.1

2

229.600

02/02/2023

16:24:45

AQXE

00337505392TRLO1.1.1

419

229.600

02/02/2023

16:24:38

XLON

00337505314TRLO1.1.1

24

229.600

02/02/2023

16:24:38

XLON

00337505315TRLO1.1.1

89

229.600

02/02/2023

16:24:34

XLON

00337505240TRLO1.1.1

31

229.600

02/02/2023

16:24:34

XLON

00337505238TRLO1.1.1

30

229.600

02/02/2023

16:24:34

XLON

00337505239TRLO1.1.1

1

229.700

02/02/2023

16:24:28

TRQX

00337505127TRLO1.1.1

1

229.700

02/02/2023

16:24:24

TRQX

00337505012TRLO1.1.1

1

229.700

02/02/2023

16:24:21

TRQX

00337504949TRLO1.1.1

20

229.600

02/02/2023

16:24:19

XLON

00337504931TRLO1.1.1

4

229.600

02/02/2023

16:24:16

CHIX

00337504883TRLO1.1.1

260

229.600

02/02/2023

16:24:16

CHIX

00337504884TRLO1.1.1

2

229.600

02/02/2023

16:24:16

AQXE

00337504880TRLO1.1.1

4

229.600

02/02/2023

16:24:16

BATE

00337504881TRLO1.1.1

5

229.600

02/02/2023

16:24:16

CHIX

00337504882TRLO1.1.1

1

229.700

02/02/2023

16:24:04

TRQX

00337504652TRLO1.1.1

74

229.700

02/02/2023

16:23:58

TRQX

00337504478TRLO1.1.1

3

229.700

02/02/2023

16:23:52

BATE

00337504362TRLO1.1.1

268

229.500

02/02/2023

16:23:38

XLON

00337504182TRLO1.1.1

235

229.500

02/02/2023

16:23:38

XLON

00337504181TRLO1.1.1

21

229.500

02/02/2023

16:23:38

XLON

00337504179TRLO1.1.1

36

229.500

02/02/2023

16:23:38

XLON

00337504180TRLO1.1.1

4

229.500

02/02/2023

16:23:38

CHIX

00337504177TRLO1.1.1

5

229.500

02/02/2023

16:23:38

CHIX

00337504178TRLO1.1.1

1

229.700

02/02/2023

16:23:38

TRQX

00337504171TRLO1.1.1

1

229.700

02/02/2023

16:23:38

TRQX

00337504172TRLO1.1.1

4

229.700

02/02/2023

16:23:38

BATE

00337504169TRLO1.1.1

4

229.800

02/02/2023

16:23:38

CHIX

00337504170TRLO1.1.1

2

229.700

02/02/2023

16:23:38

AQXE

00337504167TRLO1.1.1

5

229.800

02/02/2023

16:23:38

CHIX

00337504168TRLO1.1.1

2

229.600

02/02/2023

16:23:38

AQXE

00337504166TRLO1.1.1

4

229.800

02/02/2023

16:23:20

BATE

00337503907TRLO1.1.1

5

229.800

02/02/2023

16:23:20

BATE

00337503906TRLO1.1.1

335

229.700

02/02/2023

16:23:20

XLON

00337503903TRLO1.1.1

22

229.700

02/02/2023

16:23:20

XLON

00337503904TRLO1.1.1

32

229.700

02/02/2023

16:23:20

XLON

00337503900TRLO1.1.1

22

229.700

02/02/2023

16:23:20

XLON

00337503901TRLO1.1.1

4

229.800

02/02/2023

16:23:18

BATE

00337503864TRLO1.1.1

273

229.800

02/02/2023

16:23:18

BATE

00337503865TRLO1.1.1

3

229.800

02/02/2023

16:23:18

BATE

00337503863TRLO1.1.1

6

229.900

02/02/2023

16:23:18

CHIX

00337503862TRLO1.1.1

2

229.900

02/02/2023

16:23:18

AQXE

00337503861TRLO1.1.1

3

229.900

02/02/2023

16:23:18

AQXE

00337503860TRLO1.1.1

2

229.900

02/02/2023

16:23:18

AQXE

00337503859TRLO1.1.1

2

229.900

02/02/2023

16:23:18

AQXE

00337503858TRLO1.1.1

262

230.100

02/02/2023

16:23:12

CHIX

00337503778TRLO1.1.1

4

230.200

02/02/2023

16:23:01

CHIX

00337503607TRLO1.1.1

26

230.000

02/02/2023

16:22:52

XLON

00337503484TRLO1.1.1

1

230.200

02/02/2023

16:22:52

AQXE

00337503483TRLO1.1.1

2

230.200

02/02/2023

16:22:48

AQXE

00337503392TRLO1.1.1

26

230.000

02/02/2023

16:22:46

XLON

00337503319TRLO1.1.1

363

230.000

02/02/2023

16:22:46

XLON

00337503318TRLO1.1.1

33

230.000

02/02/2023

16:22:46

XLON

00337503316TRLO1.1.1

271

230.000

02/02/2023

16:22:46

XLON

00337503317TRLO1.1.1

9

230.300

02/02/2023

16:22:46

CHIX

00337503309TRLO1.1.1

3

230.200

02/02/2023

16:22:46

AQXE

00337503308TRLO1.1.1

2

230.200

02/02/2023

16:22:46

AQXE

00337503307TRLO1.1.1

889

229.900

02/02/2023

16:22:21

XLON

00337502944TRLO1.1.1

78

229.700

02/02/2023

16:22:21

TRQX

00337502943TRLO1.1.1

5

230.200

02/02/2023

16:22:21

CHIX

00337502942TRLO1.1.1

388

230.200

02/02/2023

16:22:21

AQXE

00337502940TRLO1.1.1

24

230.000

02/02/2023

16:22:16

XLON

00337502819TRLO1.1.1

853

230.000

02/02/2023

16:22:16

XLON

00337502816TRLO1.1.1

4

230.000

02/02/2023

16:22:16

CHIX

00337502815TRLO1.1.1

938

230.200

02/02/2023

16:22:14

XLON

00337502787TRLO1.1.1

29

230.200

02/02/2023

16:22:14

XLON

00337502786TRLO1.1.1

570

229.300

02/02/2023

16:22:02

BATE

00337502669TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502667TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502668TRLO1.1.1

5

229.300

02/02/2023

16:22:02

BATE

00337502666TRLO1.1.1

515

229.300

02/02/2023

16:22:02

CHIX

00337502665TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502664TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502663TRLO1.1.1

233

229.100

02/02/2023

16:21:48

XLON

00337502505TRLO1.1.1

228

229.100

02/02/2023

16:21:48

XLON

00337502503TRLO1.1.1

79

229.100

02/02/2023

16:21:48

XLON

00337502502TRLO1.1.1

66

229.100

02/02/2023

16:21:48

XLON

00337502501TRLO1.1.1

259

229.100

02/02/2023

16:21:48

XLON

00337502500TRLO1.1.1

42

229.100

02/02/2023

16:21:47

XLON

00337502478TRLO1.1.1

31

229.100

02/02/2023

16:21:45

XLON

00337502455TRLO1.1.1

4

228.800

02/02/2023

16:20:48

CHIX

00337501589TRLO1.1.1

4

228.800

02/02/2023

16:20:48

CHIX

00337501588TRLO1.1.1

18

229.200

02/02/2023

16:20:40

XLON

00337501488TRLO1.1.1

19

229.200

02/02/2023

16:20:40

XLON

00337501489TRLO1.1.1

5

229.000

02/02/2023

16:20:40

BATE

00337501485TRLO1.1.1

25

229.300

02/02/2023

16:20:40

XLON

00337501487TRLO1.1.1

27

229.300

02/02/2023

16:20:40

XLON

00337501486TRLO1.1.1

6

229.000

02/02/2023

16:20:40

BATE

00337501484TRLO1.1.1

3

229.000

02/02/2023

16:20:40

BATE

00337501483TRLO1.1.1

5

229.200

02/02/2023

16:20:40

BATE

00337501482TRLO1.1.1

3

229.200

02/02/2023

16:20:40

BATE

00337501481TRLO1.1.1

395

229.200

02/02/2023

16:20:40

BATE

00337501480TRLO1.1.1

5

229.200

02/02/2023

16:20:40

BATE

00337501479TRLO1.1.1

7

229.100

02/02/2023

16:20:40

CHIX

00337501477TRLO1.1.1

7

229.100

02/02/2023

16:20:40

CHIX

00337501478TRLO1.1.1

4

229.200

02/02/2023

16:20:40

CHIX

00337501476TRLO1.1.1

6

229.200

02/02/2023

16:20:40

CHIX

00337501475TRLO1.1.1

5

229.100

02/02/2023

16:20:40

BATE

00337501474TRLO1.1.1

7

229.200

02/02/2023

16:20:40

CHIX

00337501472TRLO1.1.1

6

229.200

02/02/2023

16:20:40

BATE

00337501473TRLO1.1.1

5

229.200

02/02/2023

16:20:40

CHIX

00337501471TRLO1.1.1

3

229.300

02/02/2023

16:20:40

BATE

00337501470TRLO1.1.1

2

229.000

02/02/2023

16:20:40

AQXE

00337501468TRLO1.1.1

2

229.000

02/02/2023

16:20:40

AQXE

00337501469TRLO1.1.1

2

229.000

02/02/2023

16:20:40

AQXE

00337501467TRLO1.1.1

1

229.100

02/02/2023

16:20:40

TRQX

00337501465TRLO1.1.1

3

229.200

02/02/2023

16:20:40

AQXE

00337501466TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501463TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501464TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501462TRLO1.1.1

2

229.100

02/02/2023

16:20:40

AQXE

00337501459TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501460TRLO1.1.1

66

229.200

02/02/2023

16:20:40

TRQX

00337501461TRLO1.1.1

2

229.100

02/02/2023

16:20:40

AQXE

00337501457TRLO1.1.1

3

229.100

02/02/2023

16:20:40

AQXE

00337501458TRLO1.1.1

3

229.200

02/02/2023

16:20:40

AQXE

00337501455TRLO1.1.1

2

229.200

02/02/2023

16:20:40

AQXE

00337501456TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501454TRLO1.1.1

3

229.200

02/02/2023

16:20:40

AQXE

00337501453TRLO1.1.1

1

229.400

02/02/2023

16:20:31

TRQX

00337501312TRLO1.1.1

1

229.400

02/02/2023

16:20:31

TRQX

00337501311TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501154TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501153TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501152TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501151TRLO1.1.1

4

229.300

02/02/2023

16:20:22

BATE

00337501150TRLO1.1.1

5

229.300

02/02/2023

16:20:22

BATE

00337501149TRLO1.1.1

1

229.500

02/02/2023

16:20:18

TRQX

00337501121TRLO1.1.1

1

229.500

02/02/2023

16:20:16

TRQX

00337501062TRLO1.1.1

1

229.500

02/02/2023

16:20:16

TRQX

00337501060TRLO1.1.1

4

229.300

02/02/2023

16:20:10

BATE

00337501001TRLO1.1.1

1

229.500

02/02/2023

16:20:10

TRQX

00337501002TRLO1.1.1

4

229.300

02/02/2023

16:20:10

BATE

00337500999TRLO1.1.1

5

229.300

02/02/2023

16:20:10

BATE

00337501000TRLO1.1.1

113

229.300

02/02/2023

16:20:10

BATE

00337500998TRLO1.1.1

321

229.300

02/02/2023

16:20:08

CHIX

00337500974TRLO1.1.1

410

229.300

02/02/2023

16:20:08

BATE

00337500973TRLO1.1.1

6

229.300

02/02/2023

16:20:08

CHIX

00337500975TRLO1.1.1

9

229.400

02/02/2023

16:20:06

CHIX

00337500931TRLO1.1.1

4

229.400

02/02/2023

16:20:00

CHIX

00337500797TRLO1.1.1

6

229.400

02/02/2023

16:20:00

CHIX

00337500796TRLO1.1.1

5

229.400

02/02/2023

16:19:50

CHIX

00337500613TRLO1.1.1

29

229.300

02/02/2023

16:19:46

XLON

00337500557TRLO1.1.1

30

229.400

02/02/2023

16:19:41

XLON

00337500469TRLO1.1.1

21

229.400

02/02/2023

16:19:41

XLON

00337500470TRLO1.1.1

419

229.400

02/02/2023

16:19:41

XLON

00337500468TRLO1.1.1

4

229.400

02/02/2023

16:19:41

BATE

00337500463TRLO1.1.1

6

229.400

02/02/2023

16:19:41

CHIX

00337500464TRLO1.1.1

2

229.400

02/02/2023

16:19:41

AQXE

00337500461TRLO1.1.1

5

229.400

02/02/2023

16:19:41

CHIX

00337500462TRLO1.1.1

2

229.400

02/02/2023

16:19:41

AQXE

00337500460TRLO1.1.1

1

229.500

02/02/2023

16:19:41

AQXE

00337500459TRLO1.1.1

4

229.500

02/02/2023

16:19:38

BATE

00337500430TRLO1.1.1

3

229.500

02/02/2023

16:19:38

BATE

00337500431TRLO1.1.1

5

229.500

02/02/2023

16:19:38

CHIX

00337500429TRLO1.1.1

1

229.500

02/02/2023

16:19:34

AQXE

00337500333TRLO1.1.1

494

229.500

02/02/2023

16:19:33

BATE

00337500283TRLO1.1.1

777

229.500

02/02/2023

16:19:29

XLON

00337500167TRLO1.1.1

28

229.500

02/02/2023

16:19:29

XLON

00337500166TRLO1.1.1

24

229.700

02/02/2023

16:19:29

XLON

00337500165TRLO1.1.1

1

229.500

02/02/2023

16:19:29

TRQX

00337500163TRLO1.1.1

620

229.700

02/02/2023

16:19:29

XLON

00337500164TRLO1.1.1

1

229.600

02/02/2023

16:19:29

TRQX

00337500162TRLO1.1.1

105

229.600

02/02/2023

16:19:29

TRQX

00337500161TRLO1.1.1

8

229.500

02/02/2023

16:19:29

CHIX

00337500159TRLO1.1.1

1

229.600

02/02/2023

16:19:29

TRQX

00337500160TRLO1.1.1

3

229.500

02/02/2023

16:19:29

BATE

00337500158TRLO1.1.1

4

229.600

02/02/2023

16:19:29

BATE

00337500157TRLO1.1.1

5

229.700

02/02/2023

16:19:29

CHIX

00337500156TRLO1.1.1

2

229.700

02/02/2023

16:19:29

AQXE

00337500154TRLO1.1.1

389

229.700

02/02/2023

16:19:29

AQXE

00337500155TRLO1.1.1

3

229.500

02/02/2023

16:19:29

AQXE

00337500152TRLO1.1.1

2

229.700

02/02/2023

16:19:29

AQXE

00337500153TRLO1.1.1

642

229.700

02/02/2023

16:19:13

CHIX

00337499914TRLO1.1.1

5

229.700

02/02/2023

16:19:13

CHIX

00337499912TRLO1.1.1

4

229.700

02/02/2023

16:19:05

XLON

00337499781TRLO1.1.1

454

229.700

02/02/2023

16:19:04

XLON

00337499759TRLO1.1.1

427

229.700

02/02/2023

16:19:04

XLON

00337499758TRLO1.1.1

24

229.700

02/02/2023

16:19:04

XLON

00337499757TRLO1.1.1

30

229.700

02/02/2023

16:18:53

XLON

00337499596TRLO1.1.1

40

229.700

02/02/2023

16:18:52

XLON

00337499581TRLO1.1.1

31

229.700

02/02/2023

16:18:45

XLON

00337499444TRLO1.1.1

8

229.600

02/02/2023

16:18:43

CHIX

00337499425TRLO1.1.1

36

229.700

02/02/2023

16:18:40

XLON

00337499314TRLO1.1.1

5

229.500

02/02/2023

16:18:25

BATE

00337499158TRLO1.1.1

27

229.500

02/02/2023

16:18:11

XLON

00337498930TRLO1.1.1

1

229.500

02/02/2023

16:18:07

TRQX

00337498861TRLO1.1.1

1

229.500

02/02/2023

16:17:03

TRQX

00337497913TRLO1.1.1

1

229.500

02/02/2023

16:17:03

TRQX

00337497912TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497911TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497909TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497910TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497908TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497907TRLO1.1.1

358

229.500

02/02/2023

16:17:00

XLON

00337497848TRLO1.1.1

19

229.500

02/02/2023

16:17:00

XLON

00337497849TRLO1.1.1

503

229.500

02/02/2023

16:17:00

BATE

00337497847TRLO1.1.1

5

229.500

02/02/2023

16:17:00

BATE

00337497846TRLO1.1.1

5

229.500

02/02/2023

16:17:00

CHIX

00337497839TRLO1.1.1

5

229.500

02/02/2023

16:17:00

CHIX

00337497838TRLO1.1.1

19

229.500

02/02/2023

16:16:59

XLON

00337497835TRLO1.1.1

24

229.500

02/02/2023

16:16:59

XLON

00337497834TRLO1.1.1

27

229.500

02/02/2023

16:16:59

XLON

00337497832TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497554TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497553TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497551TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497552TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497550TRLO1.1.1

2

229.900

02/02/2023

16:16:38

AQXE

00337497549TRLO1.1.1

2

229.900

02/02/2023

16:16:38

AQXE

00337497548TRLO1.1.1

2

229.900

02/02/2023

16:16:38

AQXE

00337497547TRLO1.1.1

2

230.000

02/02/2023

16:16:34

AQXE

00337497520TRLO1.1.1

2

230.000

02/02/2023

16:16:34

AQXE

00337497519TRLO1.1.1

2

230.000

02/02/2023

16:16:34

AQXE

00337497518TRLO1.1.1

211

230.000

02/02/2023

16:16:33

XLON

00337497503TRLO1.1.1

128

230.000

02/02/2023

16:16:33

XLON

00337497502TRLO1.1.1

23

230.000

02/02/2023

16:16:33

XLON

00337497501TRLO1.1.1

635

230.000

02/02/2023

16:16:33

CHIX

00337497500TRLO1.1.1

30

230.100

02/02/2023

16:16:18

XLON

00337497271TRLO1.1.1

709

230.100

02/02/2023

16:16:18

XLON

00337497274TRLO1.1.1

38

230.100

02/02/2023

16:16:18

XLON

00337497269TRLO1.1.1

24

230.200

02/02/2023

16:16:18

XLON

00337497267TRLO1.1.1

1108

230.200

02/02/2023

16:16:18

XLON

00337497268TRLO1.1.1

3

230.200

02/02/2023

16:16:18

BATE

00337497266TRLO1.1.1

4

230.200

02/02/2023

16:16:18

BATE

00337497265TRLO1.1.1

3

230.200

02/02/2023

16:16:18

BATE

00337497263TRLO1.1.1

4

230.200

02/02/2023

16:16:18

BATE

00337497264TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497260TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497261TRLO1.1.1

3

230.200

02/02/2023

16:16:18

BATE

00337497262TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497259TRLO1.1.1

7

230.200

02/02/2023

16:16:18

CHIX

00337497258TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497256TRLO1.1.1

5

230.200

02/02/2023

16:16:18

CHIX

00337497257TRLO1.1.1

3

230.200

02/02/2023

16:16:18

AQXE

00337497254TRLO1.1.1

5

230.200

02/02/2023

16:16:18

CHIX

00337497255TRLO1.1.1

4

230.200

02/02/2023

16:16:18

BATE

00337497253TRLO1.1.1

5

230.200

02/02/2023

16:16:18

BATE

00337497252TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497250TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497251TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497247TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497248TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497249TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497246TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497244TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497245TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497243TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497242TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497240TRLO1.1.1

303

230.200

02/02/2023

16:16:18

AQXE

00337497239TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497236TRLO1.1.1

17

230.300

02/02/2023

16:16:18

XLON

00337497231TRLO1.1.1

26

230.300

02/02/2023

16:16:18

XLON

00337497230TRLO1.1.1

23

230.300

02/02/2023

16:16:18

XLON

00337497227TRLO1.1.1

25

230.300

02/02/2023

16:16:18

XLON

00337497228TRLO1.1.1

1

230.300

02/02/2023

16:16:18

AQXE

00337497226TRLO1.1.1

2

230.300

02/02/2023

16:16:18

AQXE

00337497225TRLO1.1.1

2

230.300

02/02/2023

16:16:18

AQXE

00337497224TRLO1.1.1

2

230.300

02/02/2023

16:16:18

AQXE

00337497223TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497222TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497221TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497219TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497220TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497218TRLO1.1.1

7

230.300

02/02/2023

16:16:18

CHIX

00337497217TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497216TRLO1.1.1

1

230.300

02/02/2023

16:16:18

TRQX

00337497213TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497215TRLO1.1.1

111

230.300

02/02/2023

16:16:18

TRQX

00337497214TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497212TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497211TRLO1.1.1

1

230.300

02/02/2023

16:16:18

TRQX

00337497209TRLO1.1.1

6

230.300

02/02/2023

16:16:18

CHIX

00337497210TRLO1.1.1

3

230.300

02/02/2023

16:16:18

BATE

00337497207TRLO1.1.1

1

230.300

02/02/2023

16:16:18

TRQX

00337497208TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497206TRLO1.1.1

1210

230.400

02/02/2023

16:16:13

XLON

00337497095TRLO1.1.1

4

230.500

02/02/2023

16:16:13

BATE

00337497096TRLO1.1.1

30

230.400

02/02/2023

16:16:13

XLON

00337497093TRLO1.1.1

615

230.400

02/02/2023

16:16:13

XLON

00337497094TRLO1.1.1

42

230.400

02/02/2023

16:16:13

XLON

00337497091TRLO1.1.1

31

230.400

02/02/2023

16:16:13

XLON

00337497092TRLO1.1.1

24

230.400

02/02/2023

16:16:13

XLON

00337497089TRLO1.1.1

26

230.400

02/02/2023

16:16:13

XLON

00337497090TRLO1.1.1

1

230.400

02/02/2023

16:16:13

TRQX

00337497087TRLO1.1.1

27

230.400

02/02/2023

16:16:13

XLON

00337497088TRLO1.1.1

5

230.500

02/02/2023

16:16:13

BATE

00337497085TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497086TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497083TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497084TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497080TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497081TRLO1.1.1

6

230.500

02/02/2023

16:16:13

AQXE

00337497082TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497078TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497079TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497077TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497076TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497074TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497075TRLO1.1.1

4

230.500

02/02/2023

16:16:13

BATE

00337497073TRLO1.1.1

3

230.500

02/02/2023

16:16:13

BATE

00337497072TRLO1.1.1

465

230.500

02/02/2023

16:16:13

CHIX

00337497071TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497070TRLO1.1.1

200

230.500

02/02/2023

16:16:13

AQXE

00337497069TRLO1.1.1

341

230.500

02/02/2023

16:16:13

AQXE

00337497067TRLO1.1.1

134

230.600

02/02/2023

16:16:12

TRQX

00337497046TRLO1.1.1

1

230.600

02/02/2023

16:16:12

TRQX

00337497045TRLO1.1.1

1

230.500

02/02/2023

16:16:01

BATE

00337496775TRLO1.1.1

29

230.600

02/02/2023

16:16:00

XLON

00337496763TRLO1.1.1

92

230.600

02/02/2023

16:15:53

TRQX

00337496704TRLO1.1.1

6

230.500

02/02/2023

16:15:50

CHIX

00337496679TRLO1.1.1

5

230.500

02/02/2023

16:15:50

CHIX

00337496681TRLO1.1.1

492

230.500

02/02/2023

16:15:50

CHIX

00337496680TRLO1.1.1

335

230.500

02/02/2023

16:15:50

BATE

00337496678TRLO1.1.1

3

230.500

02/02/2023

16:15:50

BATE

00337496677TRLO1.1.1

5

230.500

02/02/2023

16:15:50

CHIX

00337496676TRLO1.1.1

27

230.600

02/02/2023

16:15:49

XLON

00337496625TRLO1.1.1

27

230.600

02/02/2023

16:15:49

XLON

00337496624TRLO1.1.1

30

230.600

02/02/2023

16:15:48

XLON

00337496612TRLO1.1.1

26

230.500

02/02/2023

16:15:48

BATE

00337496611TRLO1.1.1

3

230.500

02/02/2023

16:15:48

BATE

00337496610TRLO1.1.1

4

230.500

02/02/2023

16:15:48

BATE

00337496609TRLO1.1.1

4

230.500

02/02/2023

16:15:48

BATE

00337496608TRLO1.1.1

6

230.500

02/02/2023

16:15:48

CHIX

00337496607TRLO1.1.1

7

230.500

02/02/2023

16:15:09

CHIX

00337496145TRLO1.1.1

4

230.500

02/02/2023

16:15:08

CHIX

00337496124TRLO1.1.1

39

230.400

02/02/2023

16:15:06

XLON

00337496050TRLO1.1.1

36

230.400

02/02/2023

16:15:04

XLON

00337496015TRLO1.1.1

7

230.500

02/02/2023

16:15:04

CHIX

00337496014TRLO1.1.1

20

230.400

02/02/2023

16:15:04

XLON

00337496010TRLO1.1.1

65

230.400

02/02/2023

16:15:01

XLON

00337495913TRLO1.1.1

123

230.400

02/02/2023

16:15:01

XLON

00337495912TRLO1.1.1

685

230.400

02/02/2023

16:15:01

XLON

00337495911TRLO1.1.1

555

230.400

02/02/2023

16:15:01

XLON

00337495910TRLO1.1.1

4

229.300

02/02/2023

16:12:54

BATE

00337494545TRLO1.1.1

4

229.300

02/02/2023

16:12:41

BATE

00337494416TRLO1.1.1

22

229.500

02/02/2023

16:12:37

XLON

00337494386TRLO1.1.1

1008

229.500

02/02/2023

16:12:37

XLON

00337494387TRLO1.1.1

4

229.300

02/02/2023

16:12:37

BATE

00337494383TRLO1.1.1

4

229.500

02/02/2023

16:12:37

BATE

00337494382TRLO1.1.1

4

229.500

02/02/2023

16:12:37

BATE

00337494381TRLO1.1.1

4

229.200

02/02/2023

16:12:07

BATE

00337494101TRLO1.1.1

2

229.100

02/02/2023

16:12:05

AQXE

00337494073TRLO1.1.1

2

229.100

02/02/2023

16:12:05

AQXE

00337494072TRLO1.1.1

5

229.000

02/02/2023

16:11:24

CHIX

00337493668TRLO1.1.1

23

229.000

02/02/2023

16:11:22

XLON

00337493638TRLO1.1.1

24

229.000

02/02/2023

16:11:14

XLON

00337493470TRLO1.1.1

26

229.000

02/02/2023

16:11:12

XLON

00337493453TRLO1.1.1

41

229.200

02/02/2023

16:10:45

CHIX

00337493260TRLO1.1.1

386

229.000

02/02/2023

16:10:45

CHIX

00337493259TRLO1.1.1

1

229.400

02/02/2023

16:10:44

TRQX

00337493248TRLO1.1.1

26

229.300

02/02/2023

16:10:44

XLON

00337493243TRLO1.1.1

24

229.300

02/02/2023

16:10:44

XLON

00337493244TRLO1.1.1

5

229.300

02/02/2023

16:10:44

CHIX

00337493241TRLO1.1.1

1

229.400

02/02/2023

16:10:44

TRQX

00337493242TRLO1.1.1

270

229.100

02/02/2023

16:10:44

AQXE

00337493240TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493239TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493237TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493238TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493236TRLO1.1.1

320

229.400

02/02/2023

16:10:41

XLON

00337493224TRLO1.1.1

805

229.400

02/02/2023

16:10:41

XLON

00337493225TRLO1.1.1

24

229.400

02/02/2023

16:10:41

XLON

00337493223TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493221TRLO1.1.1

24

229.400

02/02/2023

16:10:41

XLON

00337493222TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493219TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493220TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493217TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493218TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493216TRLO1.1.1

4

229.400

02/02/2023

16:10:41

BATE

00337493215TRLO1.1.1

4

229.400

02/02/2023

16:10:41

BATE

00337493214TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493213TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493212TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493211TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493210TRLO1.1.1

1

229.400

02/02/2023

16:10:35

TRQX

00337493137TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493135TRLO1.1.1

70

229.400

02/02/2023

16:10:35

TRQX

00337493136TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493134TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493133TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493132TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493131TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492791TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492792TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492788TRLO1.1.1

358

229.200

02/02/2023

16:09:58

BATE

00337492789TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492786TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492787TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492784TRLO1.1.1

24

229.300

02/02/2023

16:09:45

XLON

00337492643TRLO1.1.1

211

229.300

02/02/2023

16:09:30

XLON

00337492526TRLO1.1.1

211

229.300

02/02/2023

16:09:30

XLON

00337492527TRLO1.1.1

422

229.300

02/02/2023

16:09:30

XLON

00337492523TRLO1.1.1

5

229.200

02/02/2023

16:09:27

CHIX

00337492502TRLO1.1.1

23

229.300

02/02/2023

16:09:09

XLON

00337492367TRLO1.1.1

5

229.200

02/02/2023

16:09:06

CHIX

00337492346TRLO1.1.1

5

229.200

02/02/2023

16:09:01

CHIX

00337492295TRLO1.1.1

23

229.300

02/02/2023

16:09:00

XLON

00337492280TRLO1.1.1

24

229.300

02/02/2023

16:08:56

XLON

00337492226TRLO1.1.1

20

229.300

02/02/2023

16:08:55

XLON

00337492213TRLO1.1.1

4

229.100

02/02/2023

16:08:32

BATE

00337491999TRLO1.1.1

5

229.100

02/02/2023

16:08:32

CHIX

00337491998TRLO1.1.1

34

229.200

02/02/2023

16:08:26

CHIX

00337491938TRLO1.1.1

291

229.200

02/02/2023

16:08:26

CHIX

00337491939TRLO1.1.1

26

229.200

02/02/2023

16:08:26

CHIX

00337491937TRLO1.1.1

4

229.300

02/02/2023

16:08:17

BATE

00337491861TRLO1.1.1

4

229.300

02/02/2023

16:07:42

BATE

00337491624TRLO1.1.1

25

228.800

02/02/2023

16:07:41

XLON

00337491606TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491604TRLO1.1.1

84

229.300

02/02/2023

16:07:41

TRQX

00337491605TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491603TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491600TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491602TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491598TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491599TRLO1.1.1

2

229.100

02/02/2023

16:07:41

AQXE

00337491596TRLO1.1.1

5

229.300

02/02/2023

16:07:41

CHIX

00337491597TRLO1.1.1

2

229.400

02/02/2023

16:07:38

AQXE

00337491585TRLO1.1.1

2

229.400

02/02/2023

16:07:37

AQXE

00337491583TRLO1.1.1

2

229.400

02/02/2023

16:07:33

AQXE

00337491546TRLO1.1.1

27

229.400

02/02/2023

16:07:31

XLON

00337491531TRLO1.1.1

355

229.400

02/02/2023

16:07:31

XLON

00337491530TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491528TRLO1.1.1

747

229.400

02/02/2023

16:07:31

XLON

00337491529TRLO1.1.1

5

229.400

02/02/2023

16:07:31

CHIX

00337491526TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491527TRLO1.1.1

256

229.400

02/02/2023

16:07:31

AQXE

00337491525TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491523TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491524TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491522TRLO1.1.1

396

229.400

02/02/2023

16:07:31

BATE

00337491521TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491519TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491520TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491518TRLO1.1.1

323

229.400

02/02/2023

16:07:31

BATE

00337491517TRLO1.1.1

5

229.500

02/02/2023

16:07:29

CHIX

00337491496TRLO1.1.1

5

229.500

02/02/2023

16:07:28

CHIX

00337491487TRLO1.1.1

5

229.500

02/02/2023

16:07:26

CHIX

00337491468TRLO1.1.1

24

229.500

02/02/2023

16:07:23

XLON

00337491387TRLO1.1.1

28

229.500

02/02/2023

16:07:23

XLON

00337491375TRLO1.1.1

25

229.500

02/02/2023

16:07:16

XLON

00337491331TRLO1.1.1

5

229.300

02/02/2023

16:06:35

CHIX

00337490988TRLO1.1.1

4

229.500

02/02/2023

16:06:22

BATE

00337490875TRLO1.1.1

1

229.500

02/02/2023

16:06:22

TRQX

00337490876TRLO1.1.1

170

229.100

02/02/2023

16:06:21

CHIX

00337490868TRLO1.1.1

1

229.500

02/02/2023

16:06:21

TRQX

00337490869TRLO1.1.1

195

229.100

02/02/2023

16:06:21

CHIX

00337490867TRLO1.1.1

5

229.100

02/02/2023

16:06:21

CHIX

00337490865TRLO1.1.1

5

229.100

02/02/2023

16:06:21

CHIX

00337490866TRLO1.1.1

1

229.500

02/02/2023

16:06:19

TRQX

00337490853TRLO1.1.1

4

229.500

02/02/2023

16:06:19

BATE

00337490852TRLO1.1.1

4

229.500

02/02/2023

16:06:19

BATE

00337490851TRLO1.1.1

4

229.500

02/02/2023

16:06:13

BATE

00337490810TRLO1.1.1

403

229.300

02/02/2023

16:05:59

XLON

00337490658TRLO1.1.1

23

229.300

02/02/2023

16:05:59

XLON

00337490657TRLO1.1.1

26

229.300

02/02/2023

16:05:59

XLON

00337490656TRLO1.1.1

564

229.300

02/02/2023

16:05:59

XLON

00337490654TRLO1.1.1

430

229.300

02/02/2023

16:05:59

XLON

00337490655TRLO1.1.1

24

229.500

02/02/2023

16:05:39

XLON

00337490335TRLO1.1.1

2

229.500

02/02/2023

16:05:39

AQXE

00337490332TRLO1.1.1

2

229.500

02/02/2023

16:05:39

AQXE

00337490333TRLO1.1.1

2

229.500

02/02/2023

16:05:39

AQXE

00337490330TRLO1.1.1

4

229.500

02/02/2023

16:05:33

BATE

00337490275TRLO1.1.1

5

229.500

02/02/2023

16:05:21

CHIX

00337490130TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489830TRLO1.1.1

4

229.500

02/02/2023

16:05:00

BATE

00337489829TRLO1.1.1

4

229.500

02/02/2023

16:05:00

BATE

00337489828TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489826TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489825TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489827TRLO1.1.1

4

229.500

02/02/2023

16:05:00

BATE

00337489824TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489630TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489628TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489629TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489626TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489627TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489625TRLO1.1.1

10

229.500

02/02/2023

16:04:45

AQXE

00337489624TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489623TRLO1.1.1

4

229.500

02/02/2023

16:04:45

BATE

00337489622TRLO1.1.1

24

229.700

02/02/2023

16:04:31

XLON

00337489437TRLO1.1.1

27

229.500

02/02/2023

16:04:27

XLON

00337489400TRLO1.1.1

24

229.500

02/02/2023

16:04:27

XLON

00337489398TRLO1.1.1

27

229.500

02/02/2023

16:04:27

XLON

00337489399TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489396TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489395TRLO1.1.1

26

229.500

02/02/2023

16:04:27

XLON

00337489397TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489394TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489393TRLO1.1.1

24

229.600

02/02/2023

16:04:27

XLON

00337489392TRLO1.1.1

449

229.600

02/02/2023

16:04:27

XLON

00337489391TRLO1.1.1

47

229.600

02/02/2023

16:04:27

XLON

00337489390TRLO1.1.1

396

229.600

02/02/2023

16:04:27

XLON

00337489389TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489388TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489387TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489385TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489386TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489383TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489384TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489382TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489380TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489381TRLO1.1.1

2

229.800

02/02/2023

16:04:27

AQXE

00337489378TRLO1.1.1

2

229.800

02/02/2023

16:04:27

AQXE

00337489379TRLO1.1.1

2

229.800

02/02/2023

16:04:27

AQXE

00337489377TRLO1.1.1

216

230.000

02/02/2023

16:04:27

AQXE

00337489376TRLO1.1.1

24

230.000

02/02/2023

16:04:17

XLON

00337489196TRLO1.1.1

4

229.800

02/02/2023

16:04:13

BATE

00337489167TRLO1.1.1

5

229.700

02/02/2023

16:04:10

CHIX

00337489127TRLO1.1.1

399

229.800

02/02/2023

16:04:03

BATE

00337489058TRLO1.1.1

28

230.000

02/02/2023

16:04:01

XLON

00337489036TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488973TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488974TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488972TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488971TRLO1.1.1

5

229.700

02/02/2023

16:03:57

CHIX

00337488970TRLO1.1.1

4

229.800

02/02/2023

16:03:57

BATE

00337488968TRLO1.1.1

4

229.800

02/02/2023

16:03:57

BATE

00337488967TRLO1.1.1

5

229.800

02/02/2023

16:03:57

CHIX

00337488965TRLO1.1.1

569

229.800

02/02/2023

16:03:57

CHIX

00337488966TRLO1.1.1

23

229.900

02/02/2023

16:03:37

XLON

00337488690TRLO1.1.1

21

229.900

02/02/2023

16:03:37

XLON

00337488688TRLO1.1.1

25

229.900

02/02/2023

16:03:37

XLON

00337488689TRLO1.1.1

23

229.900

02/02/2023

16:03:37

XLON

00337488686TRLO1.1.1

380

229.900

02/02/2023

16:03:37

XLON

00337488687TRLO1.1.1

364

229.900

02/02/2023

16:03:37

XLON

00337488685TRLO1.1.1

394

229.900

02/02/2023

16:03:37

XLON

00337488684TRLO1.1.1

4

230.000

02/02/2023

16:03:37

BATE

00337488653TRLO1.1.1

5

230.000

02/02/2023

16:03:37

CHIX

00337488646TRLO1.1.1

5

230.000

02/02/2023

16:03:37

CHIX

00337488647TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488644TRLO1.1.1

5

230.000

02/02/2023

16:03:37

CHIX

00337488645TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488643TRLO1.1.1

4

230.000

02/02/2023

16:03:37

BATE

00337488642TRLO1.1.1

4

230.000

02/02/2023

16:03:37

BATE

00337488641TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488635TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488633TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488634TRLO1.1.1

1

229.900

02/02/2023

16:03:37

TRQX

00337488631TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488632TRLO1.1.1

1

229.900

02/02/2023

16:03:37

TRQX

00337488629TRLO1.1.1

1

229.900

02/02/2023

16:03:37

TRQX

00337488630TRLO1.1.1

65

229.900

02/02/2023

16:03:37

TRQX

00337488627TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488625TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488624TRLO1.1.1

21

229.800

02/02/2023

16:02:20

XLON

00337487770TRLO1.1.1

416

229.800

02/02/2023

16:02:20

XLON

00337487771TRLO1.1.1

86

229.800

02/02/2023

16:02:20

XLON

00337487769TRLO1.1.1

637

229.800

02/02/2023

16:02:20

XLON

00337487768TRLO1.1.1

5

229.800

02/02/2023

16:02:20

CHIX

00337487765TRLO1.1.1

376

229.800

02/02/2023

16:02:20

BATE

00337487766TRLO1.1.1

25

229.800

02/02/2023

16:02:20

XLON

00337487767TRLO1.1.1

4

229.800

02/02/2023

16:02:20

BATE

00337487763TRLO1.1.1

4

229.800

02/02/2023

16:02:20

BATE

00337487764TRLO1.1.1

2

229.800

02/02/2023

16:02:04

XLON

00337487542TRLO1.1.1

23

229.800

02/02/2023

16:02:04

XLON

00337487541TRLO1.1.1

5

229.800

02/02/2023

16:02:04

CHIX

00337487540TRLO1.1.1

4

229.800

02/02/2023

16:01:57

BATE

00337487406TRLO1.1.1

5

229.800

02/02/2023

16:01:51

CHIX

00337487326TRLO1.1.1

5

229.800

02/02/2023

16:01:51

CHIX

00337487321TRLO1.1.1

4

229.800

02/02/2023

16:01:51

BATE

00337487319TRLO1.1.1

4

229.800

02/02/2023

16:01:51

BATE

00337487320TRLO1.1.1

219

229.600

02/02/2023

16:01:51

AQXE

00337487318TRLO1.1.1

2

229.800

02/02/2023

16:01:51

AQXE

00337487317TRLO1.1.1

73

229.900

02/02/2023

16:01:51

TRQX

00337487316TRLO1.1.1

23

229.900

02/02/2023

16:01:23

XLON

00337487035TRLO1.1.1

382

229.900

02/02/2023

16:01:20

CHIX

00337486988TRLO1.1.1

25

229.900

02/02/2023

16:01:00

XLON

00337486609TRLO1.1.1

23

229.900

02/02/2023

16:01:00

XLON

00337486607TRLO1.1.1

365

229.900

02/02/2023

16:01:00

XLON

00337486606TRLO1.1.1

21

229.900

02/02/2023

16:01:00

XLON

00337486605TRLO1.1.1

27

229.900

02/02/2023

16:01:00

XLON

00337486604TRLO1.1.1

4

229.800

02/02/2023

16:01:00

BATE

00337486601TRLO1.1.1

4

229.800

02/02/2023

16:01:00

BATE

00337486603TRLO1.1.1

373

229.900

02/02/2023

16:01:00

XLON

00337486599TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486598TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486597TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486595TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486596TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486594TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486593TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486592TRLO1.1.1

5

230.000

02/02/2023

16:01:00

CHIX

00337486589TRLO1.1.1

5

230.000

02/02/2023

16:01:00

CHIX

00337486587TRLO1.1.1

5

230.000

02/02/2023

16:01:00

CHIX

00337486588TRLO1.1.1

2

230.000

02/02/2023

16:01:00

AQXE

00337486585TRLO1.1.1

2

230.000

02/02/2023

16:01:00

AQXE

00337486586TRLO1.1.1

2

230.000

02/02/2023

16:01:00

AQXE

00337486584TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486074TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486073TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486071TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486072TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486070TRLO1.1.1

4

230.000

02/02/2023

16:00:02

BATE

00337485946TRLO1.1.1

4

230.000

02/02/2023

16:00:02

BATE

00337485945TRLO1.1.1

1

230.100

02/02/2023

16:00:02

TRQX

00337485857TRLO1.1.1

1

230.100

02/02/2023

16:00:02

TRQX

00337485856TRLO1.1.1

90

230.100

02/02/2023

16:00:02

TRQX

00337485855TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485844TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485843TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485842TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485841TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485840TRLO1.1.1

235

230.100

02/02/2023

16:00:02

AQXE

00337485839TRLO1.1.1

26

230.100

02/02/2023

16:00:02

XLON

00337485837TRLO1.1.1

373

230.100

02/02/2023

16:00:02

XLON

00337485834TRLO1.1.1

28

230.100

02/02/2023

16:00:02

XLON

00337485831TRLO1.1.1

27

230.100

02/02/2023

16:00:02

XLON

00337485817TRLO1.1.1

1328

230.100

02/02/2023

16:00:02

XLON

00337485816TRLO1.1.1

24

230.100

02/02/2023

16:00:02

XLON

00337485814TRLO1.1.1

5

230.200

02/02/2023

15:59:55

CHIX

00337485564TRLO1.1.1

5

230.200

02/02/2023

15:59:54

CHIX

00337485555TRLO1.1.1

5

230.200

02/02/2023

15:59:53

CHIX

00337485531TRLO1.1.1

5

230.200

02/02/2023

15:59:49

CHIX

00337485497TRLO1.1.1

30

230.200

02/02/2023

15:59:47

CHIX

00337485473TRLO1.1.1

329

230.200

02/02/2023

15:59:47

CHIX

00337485474TRLO1.1.1

2

229.900

02/02/2023

15:58:12

AQXE

00337484264TRLO1.1.1

5

229.900

02/02/2023

15:57:57

CHIX

00337484023TRLO1.1.1

5

229.900

02/02/2023

15:57:57

CHIX

00337484022TRLO1.1.1

25

229.900

02/02/2023

15:57:57

BATE

00337484021TRLO1.1.1

2

229.900

02/02/2023

15:57:54

AQXE

00337483996TRLO1.1.1

2

229.900

02/02/2023

15:57:54

AQXE

00337483994TRLO1.1.1

2

229.900

02/02/2023

15:57:43

AQXE

00337483755TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483580TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483579TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483561TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483559TRLO1.1.1

2

229.900

02/02/2023

15:57:29

AQXE

00337483513TRLO1.1.1

2

229.900

02/02/2023

15:57:28

AQXE

00337483509TRLO1.1.1

2

229.900

02/02/2023

15:57:28

AQXE

00337483508TRLO1.1.1

33

229.900

02/02/2023

15:57:28

BATE

00337483505TRLO1.1.1

430

229.900

02/02/2023

15:57:28

BATE

00337483503TRLO1.1.1

34

229.900

02/02/2023

15:57:28

BATE

00337483504TRLO1.1.1

4

229.900

02/02/2023

15:56:55

BATE

00337482908TRLO1.1.1

352

229.700

02/02/2023

15:56:55

XLON

00337482900TRLO1.1.1

24

229.700

02/02/2023

15:56:55

XLON

00337482899TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482890TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482891TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482889TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482888TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482886TRLO1.1.1

5

229.800

02/02/2023

15:56:55

CHIX

00337482880TRLO1.1.1

5

229.800

02/02/2023

15:56:55

CHIX

00337482879TRLO1.1.1

4

229.900

02/02/2023

15:56:48

BATE

00337482779TRLO1.1.1

4

229.900

02/02/2023

15:56:48

BATE

00337482777TRLO1.1.1

696

229.900

02/02/2023

15:56:32

XLON

00337482605TRLO1.1.1

28

229.900

02/02/2023

15:56:30

XLON

00337482592TRLO1.1.1

5

229.900

02/02/2023

15:55:45

CHIX

00337482072TRLO1.1.1

4

230.100

02/02/2023

15:55:36

BATE

00337481995TRLO1.1.1

134

230.100

02/02/2023

15:55:26

CHIX

00337481791TRLO1.1.1

296

230.100

02/02/2023

15:55:26

CHIX

00337481790TRLO1.1.1

4

230.100

02/02/2023

15:55:25

BATE

00337481785TRLO1.1.1

22

230.100

02/02/2023

15:55:08

XLON

00337481542TRLO1.1.1

4

230.100

02/02/2023

15:55:08

BATE

00337481514TRLO1.1.1

8

230.200

02/02/2023

15:55:08

AQXE

00337481512TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481513TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481511TRLO1.1.1

5

230.100

02/02/2023

15:55:08

CHIX

00337481505TRLO1.1.1

4

230.100

02/02/2023

15:55:08

BATE

00337481504TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481503TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481501TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481502TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481498TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481500TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481499TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481496TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481497TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481495TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481492TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481493TRLO1.1.1

86

230.100

02/02/2023

15:55:08

TRQX

00337481491TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481490TRLO1.1.1

233

230.200

02/02/2023

15:55:08

AQXE

00337481489TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481488TRLO1.1.1

133

230.200

02/02/2023

15:55:08

AQXE

00337481487TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481486TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481485TRLO1.1.1

24

230.300

02/02/2023

15:54:47

XLON

00337481094TRLO1.1.1

26

230.300

02/02/2023

15:54:47

XLON

00337481093TRLO1.1.1

24

230.300

02/02/2023

15:54:45

XLON

00337481065TRLO1.1.1

500

230.200

02/02/2023

15:54:41

AQXE

00337481024TRLO1.1.1

6

230.200

02/02/2023

15:54:41

AQXE

00337481023TRLO1.1.1

2

230.200

02/02/2023

15:54:41

AQXE

00337481022TRLO1.1.1

8

230.200

02/02/2023

15:54:41

AQXE

00337481021TRLO1.1.1

28

230.300

02/02/2023

15:54:41

XLON

00337481007TRLO1.1.1

405

230.300

02/02/2023

15:54:41

XLON

00337481006TRLO1.1.1

405

230.300

02/02/2023

15:54:41

XLON

00337481005TRLO1.1.1

25

230.300

02/02/2023

15:54:41

XLON

00337481004TRLO1.1.1

26

230.300

02/02/2023

15:54:41

XLON

00337481003TRLO1.1.1

774

230.300

02/02/2023

15:54:41

XLON

00337481001TRLO1.1.1

25

230.300

02/02/2023

15:54:41

XLON

00337481002TRLO1.1.1

504

230.300

02/02/2023

15:54:41

XLON

00337481000TRLO1.1.1

5

230.300

02/02/2023

15:54:41

CHIX

00337480999TRLO1.1.1

4

230.300

02/02/2023

15:54:32

BATE

00337480882TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480881TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480879TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480880TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480878TRLO1.1.1

4

230.300

02/02/2023

15:54:32

BATE

00337480877TRLO1.1.1

4

230.300

02/02/2023

15:54:32

BATE

00337480876TRLO1.1.1

218

230.300

02/02/2023

15:54:32

BATE

00337480875TRLO1.1.1

181

230.300

02/02/2023

15:54:04

BATE

00337480583TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480050TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480051TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480049TRLO1.1.1

5

230.300

02/02/2023

15:53:12

CHIX

00337480044TRLO1.1.1

5

230.300

02/02/2023

15:53:12

CHIX

00337480043TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480042TRLO1.1.1

5

230.300

02/02/2023

15:53:12

CHIX

00337480040TRLO1.1.1

349

230.300

02/02/2023

15:53:12

CHIX

00337480041TRLO1.1.1

20

230.000

02/02/2023

15:51:44

XLON

00337478837TRLO1.1.1

27

230.000

02/02/2023

15:51:44

XLON

00337478835TRLO1.1.1

408

230.000

02/02/2023

15:51:44

XLON

00337478836TRLO1.1.1

20

230.000

02/02/2023

15:51:44

XLON

00337478834TRLO1.1.1

1

230.000

02/02/2023

15:51:44

TRQX

00337478831TRLO1.1.1

36

230.000

02/02/2023

15:51:44

TRQX

00337478832TRLO1.1.1

1

230.000

02/02/2023

15:51:44

TRQX

00337478833TRLO1.1.1

1

230.000

02/02/2023

15:51:44

TRQX

00337478829TRLO1.1.1

56

230.000

02/02/2023

15:51:44

TRQX

00337478830TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478828TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478827TRLO1.1.1

395

230.000

02/02/2023

15:51:44

CHIX

00337478824TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478825TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478826TRLO1.1.1

4

230.000

02/02/2023

15:51:44

BATE

00337478822TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478823TRLO1.1.1

4

230.000

02/02/2023

15:51:44

BATE

00337478821TRLO1.1.1

692

230.000

02/02/2023

15:51:09

XLON

00337478205TRLO1.1.1

24

230.000

02/02/2023

15:51:09

XLON

00337478203TRLO1.1.1

23

230.000

02/02/2023

15:51:09

XLON

00337478204TRLO1.1.1

26

230.000

02/02/2023

15:51:09

XLON

00337478202TRLO1.1.1

4

230.000

02/02/2023

15:51:00

BATE

00337478047TRLO1.1.1

4

230.000

02/02/2023

15:50:58

BATE

00337478024TRLO1.1.1

4

230.000

02/02/2023

15:50:57

BATE

00337478017TRLO1.1.1

4

230.000

02/02/2023

15:50:52

BATE

00337477937TRLO1.1.1

4

229.900

02/02/2023

15:50:25

BATE

00337477446TRLO1.1.1

411

229.900

02/02/2023

15:50:25

BATE

00337477445TRLO1.1.1

356

229.900

02/02/2023

15:50:23

XLON

00337477420TRLO1.1.1

1207

229.900

02/02/2023

15:50:23

XLON

00337477419TRLO1.1.1

23

229.900

02/02/2023

15:50:23

XLON

00337477418TRLO1.1.1

5

229.800

02/02/2023

15:50:12

CHIX

00337477248TRLO1.1.1

370

229.800

02/02/2023

15:50:11

XLON

00337477244TRLO1.1.1

5

229.700

02/02/2023

15:49:31

CHIX

00337476853TRLO1.1.1

1

229.500

02/02/2023

15:49:09

TRQX

00337476587TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476191TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476190TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476189TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476188TRLO1.1.1

1

229.500

02/02/2023

15:48:50

TRQX

00337476187TRLO1.1.1

1

229.600

02/02/2023

15:48:50

TRQX

00337476186TRLO1.1.1

1

229.600

02/02/2023

15:48:50

TRQX

00337476184TRLO1.1.1

1

229.600

02/02/2023

15:48:50

TRQX

00337476185TRLO1.1.1

5

229.500

02/02/2023

15:48:09

CHIX

00337475605TRLO1.1.1

5

229.500

02/02/2023

15:48:06

CHIX

00337475580TRLO1.1.1

5

229.500

02/02/2023

15:48:03

CHIX

00337475559TRLO1.1.1

388

229.500

02/02/2023

15:47:53

CHIX

00337475457TRLO1.1.1

19

229.500

02/02/2023

15:47:50

XLON

00337475434TRLO1.1.1

5

229.500

02/02/2023

15:47:47

CHIX

00337475378TRLO1.1.1

23

229.500

02/02/2023

15:47:29

XLON

00337475122TRLO1.1.1

4

229.400

02/02/2023

15:47:23

BATE

00337475074TRLO1.1.1

4

229.400

02/02/2023

15:47:23

BATE

00337475073TRLO1.1.1

24

229.400

02/02/2023

15:47:18

XLON

00337475013TRLO1.1.1

26

229.400

02/02/2023

15:47:18

XLON

00337475011TRLO1.1.1

22

229.400

02/02/2023

15:47:18

XLON

00337475012TRLO1.1.1

26

229.400

02/02/2023

15:47:18

XLON

00337475010TRLO1.1.1

339

229.400

02/02/2023

15:47:18

XLON

00337475009TRLO1.1.1

4

229.400

02/02/2023

15:47:18

BATE

00337475008TRLO1.1.1

307

229.400

02/02/2023

15:47:18

BATE

00337475005TRLO1.1.1

4

229.400

02/02/2023

15:47:18

BATE

00337475007TRLO1.1.1

5

229.600

02/02/2023

15:47:18

CHIX

00337475004TRLO1.1.1

5

229.300

02/02/2023

15:45:56

CHIX

00337473975TRLO1.1.1

23

229.300

02/02/2023

15:45:46

XLON

00337473655TRLO1.1.1

5

229.300

02/02/2023

15:45:46

CHIX

00337473654TRLO1.1.1

22

229.500

02/02/2023

15:45:40

XLON

00337473538TRLO1.1.1

24

229.500

02/02/2023

15:45:40

XLON

00337473536TRLO1.1.1

975

229.500

02/02/2023

15:45:40

XLON

00337473537TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473534TRLO1.1.1

560

229.600

02/02/2023

15:45:40

XLON

00337473535TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473531TRLO1.1.1

2

229.500

02/02/2023

15:45:40

TRQX

00337473533TRLO1.1.1

29

229.500

02/02/2023

15:45:40

TRQX

00337473532TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473530TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473529TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473528TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473527TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473526TRLO1.1.1

1

229.500

02/02/2023

15:45:40

BATE

00337473524TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473525TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473523TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473521TRLO1.1.1

5

229.500

02/02/2023

15:45:40

CHIX

00337473522TRLO1.1.1

220

229.500

02/02/2023

15:45:40

CHIX

00337473519TRLO1.1.1

5

229.500

02/02/2023

15:45:40

CHIX

00337473520TRLO1.1.1

5

229.500

02/02/2023

15:45:40

CHIX

00337473518TRLO1.1.1

4

229.600

02/02/2023

15:45:40

BATE

00337473517TRLO1.1.1

4

229.600

02/02/2023

15:45:40

BATE

00337473516TRLO1.1.1

4

229.800

02/02/2023

15:45:23

BATE

00337473304TRLO1.1.1

23

229.900

02/02/2023

15:45:18

XLON

00337473193TRLO1.1.1

62

229.800

02/02/2023

15:45:17

TRQX

00337473189TRLO1.1.1

5

229.800

02/02/2023

15:45:14

CHIX

00337473159TRLO1.1.1

420

229.900

02/02/2023

15:44:58

XLON

00337472898TRLO1.1.1

5

229.800

02/02/2023

15:44:38

CHIX

00337472698TRLO1.1.1

5

229.800

02/02/2023

15:44:35

CHIX

00337472613TRLO1.1.1

5

229.800

02/02/2023

15:44:25

CHIX

00337472084TRLO1.1.1

175

229.800

02/02/2023

15:44:22

CHIX

00337472033TRLO1.1.1

130

229.800

02/02/2023

15:44:22

CHIX

00337472030TRLO1.1.1

90

229.800

02/02/2023

15:44:22

CHIX

00337472028TRLO1.1.1

27

229.900

02/02/2023

15:44:10

XLON

00337471868TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471800TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471801TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471799TRLO1.1.1

23

229.500

02/02/2023

15:44:06

BATE

00337471796TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471797TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471798TRLO1.1.1

8

229.500

02/02/2023

15:44:06

BATE

00337471794TRLO1.1.1

144

229.500

02/02/2023

15:44:06

BATE

00337471795TRLO1.1.1

4

229.500

02/02/2023

15:44:06

BATE

00337471792TRLO1.1.1

12

229.500

02/02/2023

15:44:06

BATE

00337471793TRLO1.1.1

128

229.500

02/02/2023

15:44:06

AQXE

00337471791TRLO1.1.1

2

229.500

02/02/2023

15:44:06

AQXE

00337471790TRLO1.1.1

368

229.700

02/02/2023

15:43:57

BATE

00337471614TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471613TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471612TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471611TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471610TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471609TRLO1.1.1

28

230.000

02/02/2023

15:43:39

XLON

00337471396TRLO1.1.1

5

229.800

02/02/2023

15:43:36

CHIX

00337471373TRLO1.1.1

25

230.000

02/02/2023

15:43:23

XLON

00337471246TRLO1.1.1

23

230.000

02/02/2023

15:43:09

XLON

00337470998TRLO1.1.1

1

229.600

02/02/2023

15:43:05

TRQX

00337470959TRLO1.1.1

5

229.600

02/02/2023

15:43:05

CHIX

00337470955TRLO1.1.1

374

229.800

02/02/2023

15:43:04

XLON

00337470945TRLO1.1.1

1

230.100

02/02/2023

15:43:04

TRQX

00337470944TRLO1.1.1

80

230.100

02/02/2023

15:43:04

TRQX

00337470943TRLO1.1.1

4

230.100

02/02/2023

15:43:04

BATE

00337470942TRLO1.1.1

23

230.100

02/02/2023

15:42:57

XLON

00337470617TRLO1.1.1

340

230.100

02/02/2023

15:42:57

XLON

00337470614TRLO1.1.1

27

230.100

02/02/2023

15:42:57

XLON

00337470613TRLO1.1.1

306

230.100

02/02/2023

15:42:57

XLON

00337470612TRLO1.1.1

26

230.100

02/02/2023

15:42:57

XLON

00337470611TRLO1.1.1

564

230.100

02/02/2023

15:42:57

XLON

00337470610TRLO1.1.1

5

230.100

02/02/2023

15:42:05

CHIX

00337469879TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469874TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469876TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469875TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469873TRLO1.1.1

2

230.000

02/02/2023

15:40:46

AQXE

00337468774TRLO1.1.1

4

230.100

02/02/2023

15:40:42

BATE

00337468757TRLO1.1.1

4

230.100

02/02/2023

15:40:35

BATE

00337468686TRLO1.1.1

2

230.000

02/02/2023

15:40:32

AQXE

00337468666TRLO1.1.1

1

230.100

02/02/2023

15:40:28

AQXE

00337468621TRLO1.1.1

1

230.100

02/02/2023

15:40:28

AQXE

00337468620TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468487TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468486TRLO1.1.1

2

230.100

02/02/2023

15:40:22

AQXE

00337468483TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468484TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468485TRLO1.1.1

23

230.000

02/02/2023

15:40:13

XLON

00337468380TRLO1.1.1

712

229.800

02/02/2023

15:40:09

XLON

00337468305TRLO1.1.1

336

229.800

02/02/2023

15:40:09

XLON

00337468306TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468176TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468174TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468175TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468173TRLO1.1.1

23

230.100

02/02/2023

15:40:01

XLON

00337468167TRLO1.1.1

4

230.100

02/02/2023

15:40:00

BATE

00337468157TRLO1.1.1

4

230.100

02/02/2023

15:40:00

BATE

00337468156TRLO1.1.1

382

230.100

02/02/2023

15:40:00

BATE

00337468155TRLO1.1.1

4

230.100

02/02/2023

15:40:00

BATE

00337468154TRLO1.1.1

297

230.100

02/02/2023

15:40:00

CHIX

00337468153TRLO1.1.1

5

230.100

02/02/2023

15:40:00

CHIX

00337468152TRLO1.1.1

4

230.500

02/02/2023

15:39:41

BATE

00337467934TRLO1.1.1

23

230.100

02/02/2023

15:39:10

XLON

00337467651TRLO1.1.1

5

230.100

02/02/2023

15:39:10

CHIX

00337467650TRLO1.1.1

300

230.100

02/02/2023

15:39:00

XLON

00337467567TRLO1.1.1

25

230.300

02/02/2023

15:38:46

XLON

00337467444TRLO1.1.1

638

230.300

02/02/2023

15:38:46

XLON

00337467443TRLO1.1.1

24

230.300

02/02/2023

15:38:46

XLON

00337467442TRLO1.1.1

5

230.500

02/02/2023

15:38:46

CHIX

00337467421TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467422TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467418TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467419TRLO1.1.1

5

230.500

02/02/2023

15:38:46

CHIX

00337467420TRLO1.1.1

374

230.500

02/02/2023

15:38:46

BATE

00337467417TRLO1.1.1

1

230.500

02/02/2023

15:38:46

TRQX

00337467411TRLO1.1.1

1

230.500

02/02/2023

15:38:46

TRQX

00337467410TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467409TRLO1.1.1

1

230.500

02/02/2023

15:38:46

TRQX

00337467408TRLO1.1.1

2

230.500

02/02/2023

15:38:46

AQXE

00337467407TRLO1.1.1

228

230.500

02/02/2023

15:38:46

AQXE

00337467406TRLO1.1.1

2

230.500

02/02/2023

15:37:57

AQXE

00337466894TRLO1.1.1

5

230.500

02/02/2023

15:37:57

CHIX

00337466890TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466889TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466888TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466887TRLO1.1.1

82

230.500

02/02/2023

15:37:57

TRQX

00337466886TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466885TRLO1.1.1

2

230.500

02/02/2023

15:37:57

AQXE

00337466884TRLO1.1.1

28

230.600

02/02/2023

15:37:57

XLON

00337466883TRLO1.1.1

20

230.600

02/02/2023

15:37:57

XLON

00337466882TRLO1.1.1

350

230.600

02/02/2023

15:37:54

XLON

00337466813TRLO1.1.1

23

230.600

02/02/2023

15:37:54

XLON

00337466812TRLO1.1.1

23

230.600

02/02/2023

15:37:54

XLON

00337466810TRLO1.1.1

540

230.600

02/02/2023

15:37:54

XLON

00337466811TRLO1.1.1

20

230.600

02/02/2023

15:37:54

XLON

00337466807TRLO1.1.1

23

230.600

02/02/2023

15:37:54

XLON

00337466808TRLO1.1.1

348

230.600

02/02/2023

15:37:54

CHIX

00337466806TRLO1.1.1

5

230.600

02/02/2023

15:37:54

CHIX

00337466805TRLO1.1.1

1

230.600

02/02/2023

15:37:54

AQXE

00337466803TRLO1.1.1

2

230.600

02/02/2023

15:37:54

AQXE

00337466804TRLO1.1.1

2

230.600

02/02/2023

15:37:54

AQXE

00337466801TRLO1.1.1

5

230.600

02/02/2023

15:36:52

CHIX

00337465833TRLO1.1.1

5

230.600

02/02/2023

15:36:38

CHIX

00337465673TRLO1.1.1

152

230.400

02/02/2023

15:36:38

XLON

00337465669TRLO1.1.1

24

230.400

02/02/2023

15:36:38

XLON

00337465668TRLO1.1.1

576

230.400

02/02/2023

15:36:38

XLON

00337465667TRLO1.1.1

1

230.600

02/02/2023

15:36:27

AQXE

00337465510TRLO1.1.1

5

230.400

02/02/2023

15:35:45

CHIX

00337464988TRLO1.1.1

4

230.400

02/02/2023

15:35:45

BATE

00337464987TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464733TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464732TRLO1.1.1

5

230.400

02/02/2023

15:35:24

CHIX

00337464730TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464731TRLO1.1.1

4

230.400

02/02/2023

15:35:24

BATE

00337464729TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464728TRLO1.1.1

2

230.400

02/02/2023

15:35:24

AQXE

00337464727TRLO1.1.1

254

230.400

02/02/2023

15:35:24

AQXE

00337464726TRLO1.1.1

2

230.400

02/02/2023

15:35:24

AQXE

00337464725TRLO1.1.1

5

230.400

02/02/2023

15:35:03

CHIX

00337464549TRLO1.1.1

2

230.400

02/02/2023

15:35:03

AQXE

00337464548TRLO1.1.1

390

230.400

02/02/2023

15:35:00

CHIX

00337464517TRLO1.1.1

2

230.500

02/02/2023

15:34:57

AQXE

00337464498TRLO1.1.1

22

230.500

02/02/2023

15:34:55

XLON

00337464489TRLO1.1.1

40

230.500

02/02/2023

15:34:55

XLON

00337464487TRLO1.1.1

4

230.400

02/02/2023

15:34:55

BATE

00337464479TRLO1.1.1

5

230.500

02/02/2023

15:34:41

CHIX

00337464361TRLO1.1.1

621

230.500

02/02/2023

15:34:39

XLON

00337464324TRLO1.1.1

28

230.500

02/02/2023

15:34:39

XLON

00337464323TRLO1.1.1

10

230.500

02/02/2023

15:34:39

AQXE

00337464322TRLO1.1.1

2

230.500

02/02/2023

15:34:39

AQXE

00337464321TRLO1.1.1

25

230.500

02/02/2023

15:34:39

XLON

00337464320TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464319TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464318TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464317TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464316TRLO1.1.1

5

230.500

02/02/2023

15:34:39

CHIX

00337464315TRLO1.1.1

5

230.500

02/02/2023

15:34:39

CHIX

00337464314TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464313TRLO1.1.1

5

230.500

02/02/2023

15:34:39

CHIX

00337464312TRLO1.1.1

1

230.500

02/02/2023

15:34:39

TRQX

00337464311TRLO1.1.1

1

230.800

02/02/2023

15:34:39

TRQX

00337464308TRLO1.1.1

1

230.800

02/02/2023

15:34:39

TRQX

00337464310TRLO1.1.1

1

230.500

02/02/2023

15:34:39

TRQX

00337464307TRLO1.1.1

1

230.800

02/02/2023

15:34:39

TRQX

00337464305TRLO1.1.1

5

230.600

02/02/2023

15:34:39

CHIX

00337464304TRLO1.1.1

399

231.000

02/02/2023

15:34:12

BATE

00337464071TRLO1.1.1

20

230.900

02/02/2023

15:34:05

XLON

00337464033TRLO1.1.1

402

230.900

02/02/2023

15:34:05

XLON

00337464032TRLO1.1.1

4

231.000

02/02/2023

15:33:50

BATE

00337463914TRLO1.1.1

2

231.000

02/02/2023

15:33:50

AQXE

00337463915TRLO1.1.1

5

231.000

02/02/2023

15:33:50

CHIX

00337463911TRLO1.1.1

70

231.200

02/02/2023

15:33:50

TRQX

00337463909TRLO1.1.1

2

231.000

02/02/2023

15:33:30

AQXE

00337463723TRLO1.1.1

5

231.000

02/02/2023

15:33:30

CHIX

00337463722TRLO1.1.1

2

231.200

02/02/2023

15:33:15

AQXE

00337463613TRLO1.1.1

2

231.200

02/02/2023

15:33:06

AQXE

00337463547TRLO1.1.1

23

231.000

02/02/2023

15:33:05

XLON

00337463535TRLO1.1.1

356

231.000

02/02/2023

15:33:05

XLON

00337463534TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463521TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463520TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463518TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463519TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463515TRLO1.1.1

5

231.200

02/02/2023

15:33:04

CHIX

00337463509TRLO1.1.1

1

231.200

02/02/2023

15:32:26

TRQX

00337463197TRLO1.1.1

1

231.200

02/02/2023

15:32:26

TRQX

00337463196TRLO1.1.1

2

231.200

02/02/2023

15:32:26

AQXE

00337463194TRLO1.1.1

2

231.200

02/02/2023

15:32:26

AQXE

00337463193TRLO1.1.1

313

231.100

02/02/2023

15:32:26

XLON

00337463184TRLO1.1.1

21

231.100

02/02/2023

15:32:26

XLON

00337463182TRLO1.1.1

19

231.100

02/02/2023

15:32:26

XLON

00337463181TRLO1.1.1

19

231.100

02/02/2023

15:32:26

XLON

00337463183TRLO1.1.1

25

231.100

02/02/2023

15:32:26

XLON

00337463179TRLO1.1.1

404

231.100

02/02/2023

15:32:26

XLON

00337463180TRLO1.1.1

26

231.100

02/02/2023

15:32:26

XLON

00337463177TRLO1.1.1

28

231.100

02/02/2023

15:32:26

XLON

00337463178TRLO1.1.1

22

231.100

02/02/2023

15:32:26

XLON

00337463176TRLO1.1.1

348

231.200

02/02/2023

15:32:26

CHIX

00337463172TRLO1.1.1

5

231.200

02/02/2023

15:32:26

CHIX

00337463169TRLO1.1.1

5

231.200

02/02/2023

15:31:56

CHIX

00337462839TRLO1.1.1

316

231.200

02/02/2023

15:31:27

XLON

00337462488TRLO1.1.1

5

231.200

02/02/2023

15:31:27

CHIX

00337462471TRLO1.1.1

1

231.200

02/02/2023

15:31:27

TRQX

00337462466TRLO1.1.1

238

231.100

02/02/2023

15:31:27

AQXE

00337462465TRLO1.1.1

2

231.500

02/02/2023

15:31:22

AQXE

00337462375TRLO1.1.1

360

231.300

02/02/2023

15:31:21

XLON

00337462360TRLO1.1.1

1

231.600

02/02/2023

15:31:21

TRQX

00337462345TRLO1.1.1

1

231.600

02/02/2023

15:31:21

TRQX

00337462344TRLO1.1.1

74

231.600

02/02/2023

15:31:21

TRQX

00337462343TRLO1.1.1

4

231.600

02/02/2023

15:31:21

BATE

00337462342TRLO1.1.1

4

231.600

02/02/2023

15:31:21

BATE

00337462341TRLO1.1.1

2

231.500

02/02/2023

15:31:21

AQXE

00337462339TRLO1.1.1

4

231.500

02/02/2023

15:31:21

BATE

00337462340TRLO1.1.1

2

231.500

02/02/2023

15:31:21

AQXE

00337462337TRLO1.1.1

1

231.600

02/02/2023

15:31:21

TRQX

00337462338TRLO1.1.1

5

231.700

02/02/2023

15:31:08

CHIX

00337462205TRLO1.1.1

5

231.700

02/02/2023

15:31:07

CHIX

00337462201TRLO1.1.1

272

231.700

02/02/2023

15:31:07

CHIX

00337462202TRLO1.1.1

361

231.800

02/02/2023

15:31:01

BATE

00337462071TRLO1.1.1

32

231.800

02/02/2023

15:30:59

BATE

00337462005TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461882TRLO1.1.1

51

231.500

02/02/2023

15:30:53

AQXE

00337461883TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461879TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461881TRLO1.1.1

8

231.500

02/02/2023

15:30:53

AQXE

00337461880TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461877TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461878TRLO1.1.1

522

231.500

02/02/2023

15:30:48

XLON

00337461728TRLO1.1.1

27

231.500

02/02/2023

15:30:48

XLON

00337461727TRLO1.1.1

4

231.500

02/02/2023

15:30:05

BATE

00337460941TRLO1.1.1

5

231.500

02/02/2023

15:30:05

CHIX

00337460940TRLO1.1.1

4

231.500

02/02/2023

15:29:43

BATE

00337460682TRLO1.1.1

393

231.300

02/02/2023

15:29:40

XLON

00337460661TRLO1.1.1

4

231.500

02/02/2023

15:29:40

BATE

00337460660TRLO1.1.1

4

231.500

02/02/2023

15:29:40

BATE

00337460659TRLO1.1.1

2

231.500

02/02/2023

15:29:40

AQXE

00337460656TRLO1.1.1

1

231.500

02/02/2023

15:29:40

TRQX

00337460658TRLO1.1.1

5

231.500

02/02/2023

15:29:40

CHIX

00337460657TRLO1.1.1

8

231.500

02/02/2023

15:29:40

AQXE

00337460655TRLO1.1.1

5

231.700

02/02/2023

15:29:30

CHIX

00337460571TRLO1.1.1

5

231.700

02/02/2023

15:29:30

CHIX

00337460569TRLO1.1.1

4

232.000

02/02/2023

15:29:30

BATE

00337460568TRLO1.1.1

21

231.800

02/02/2023

15:28:54

XLON

00337460208TRLO1.1.1

110

231.800

02/02/2023

15:28:54

XLON

00337460206TRLO1.1.1

119

231.800

02/02/2023

15:28:54

XLON

00337460207TRLO1.1.1

76

231.800

02/02/2023

15:28:54

XLON

00337460205TRLO1.1.1

366

231.700

02/02/2023

15:28:54

CHIX

00337460204TRLO1.1.1

6

231.900

02/02/2023

15:28:54

AQXE

00337460197TRLO1.1.1

113

232.000

02/02/2023

15:28:23

XLON

00337459781TRLO1.1.1

533

232.000

02/02/2023

15:28:23

XLON

00337459782TRLO1.1.1

24

232.100

02/02/2023

15:28:10

XLON

00337459697TRLO1.1.1

5

232.000

02/02/2023

15:28:02

CHIX

00337459601TRLO1.1.1

410

232.000

02/02/2023

15:28:02

BATE

00337459600TRLO1.1.1

1

232.100

02/02/2023

15:27:55

TRQX

00337459536TRLO1.1.1

1

232.100

02/02/2023

15:27:55

TRQX

00337459537TRLO1.1.1

1

232.100

02/02/2023

15:27:55

TRQX

00337459535TRLO1.1.1

4

232.300

02/02/2023

15:27:55

BATE

00337459534TRLO1.1.1

1

232.100

02/02/2023

15:27:50

TRQX

00337459477TRLO1.1.1

62

232.100

02/02/2023

15:27:50

TRQX

00337459478TRLO1.1.1

1

232.100

02/02/2023

15:27:45

TRQX

00337459435TRLO1.1.1

4

232.300

02/02/2023

15:27:45

BATE

00337459434TRLO1.1.1

5

232.200

02/02/2023

15:27:43

CHIX

00337459421TRLO1.1.1

25

232.400

02/02/2023

15:27:43

XLON

00337459416TRLO1.1.1

25

232.400

02/02/2023

15:27:43

XLON

00337459415TRLO1.1.1

4

232.300

02/02/2023

15:27:43

BATE

00337459413TRLO1.1.1

4

232.300

02/02/2023

15:27:43

BATE

00337459414TRLO1.1.1

4

232.700

02/02/2023

15:27:41

BATE

00337459384TRLO1.1.1

25

232.500

02/02/2023

15:27:39

XLON

00337459335TRLO1.1.1

27

232.500

02/02/2023

15:27:39

XLON

00337459336TRLO1.1.1

2

232.600

02/02/2023

15:27:39

AQXE

00337459334TRLO1.1.1

2

232.600

02/02/2023

15:27:39

AQXE

00337459333TRLO1.1.1

6

232.600

02/02/2023

15:27:39

AQXE

00337459332TRLO1.1.1

5

232.500

02/02/2023

15:27:39

CHIX

00337459331TRLO1.1.1

6

232.800

02/02/2023

15:27:39

AQXE

00337459330TRLO1.1.1

2

232.800

02/02/2023

15:27:39

AQXE

00337459328TRLO1.1.1

168

232.800

02/02/2023

15:27:39

AQXE

00337459329TRLO1.1.1

2

232.800

02/02/2023

15:27:38

AQXE

00337459308TRLO1.1.1

219

232.800

02/02/2023

15:27:38

AQXE

00337459309TRLO1.1.1

426

232.800

02/02/2023

15:27:38

AQXE

00337459307TRLO1.1.1

6

232.800

02/02/2023

15:27:38

AQXE

00337459306TRLO1.1.1

215

232.600

02/02/2023

15:27:38

XLON

00337459304TRLO1.1.1

447

232.600

02/02/2023

15:27:38

XLON

00337459302TRLO1.1.1

322

232.800

02/02/2023

15:27:38

CHIX

00337459299TRLO1.1.1

5

232.800

02/02/2023

15:27:38

CHIX

00337459298TRLO1.1.1

5

232.800

02/02/2023

15:27:38

CHIX

00337459297TRLO1.1.1

386

232.500

02/02/2023

15:27:06

XLON

00337458867TRLO1.1.1

884

232.500

02/02/2023

15:27:06

XLON

00337458866TRLO1.1.1

5

231.100

02/02/2023

15:26:04

CHIX

00337458318TRLO1.1.1

80

230.700

02/02/2023

15:25:13

TRQX

00337457781TRLO1.1.1

225

230.400

02/02/2023

15:25:07

XLON

00337457707TRLO1.1.1

21

230.400

02/02/2023

15:25:07

XLON

00337457705TRLO1.1.1

95

230.400

02/02/2023

15:25:07

XLON

00337457706TRLO1.1.1

333

230.400

02/02/2023

15:25:07

BATE

00337457704TRLO1.1.1

4

230.400

02/02/2023

15:25:07

BATE

00337457703TRLO1.1.1

4

230.400

02/02/2023

15:25:07

BATE

00337457702TRLO1.1.1

5

230.500

02/02/2023

15:25:07

CHIX

00337457701TRLO1.1.1

1

230.500

02/02/2023

15:25:07

TRQX

00337457700TRLO1.1.1

1

230.500

02/02/2023

15:24:42

TRQX

00337457460TRLO1.1.1

23

230.400

02/02/2023

15:24:40

XLON

00337457442TRLO1.1.1

28

230.400

02/02/2023

15:24:40

XLON

00337457443TRLO1.1.1

497

230.400

02/02/2023

15:24:40

XLON

00337457441TRLO1.1.1

25

230.400

02/02/2023

15:24:40

XLON

00337457439TRLO1.1.1

20

230.400

02/02/2023

15:24:40

XLON

00337457440TRLO1.1.1

545

230.400

02/02/2023

15:24:40

XLON

00337457438TRLO1.1.1

20

230.400

02/02/2023

15:24:40

XLON

00337457437TRLO1.1.1

4

230.400

02/02/2023

15:24:40

BATE

00337457435TRLO1.1.1

375

230.400

02/02/2023

15:24:40

XLON

00337457436TRLO1.1.1

5

230.400

02/02/2023

15:24:40

CHIX

00337457434TRLO1.1.1

5

230.400

02/02/2023

15:24:40

CHIX

00337457433TRLO1.1.1

341

230.400

02/02/2023

15:24:40

CHIX

00337457432TRLO1.1.1

4

230.400

02/02/2023

15:24:40

BATE

00337457431TRLO1.1.1

4

230.400

02/02/2023

15:24:40

BATE

00337457430TRLO1.1.1

1

230.700

02/02/2023

15:24:40

TRQX

00337457429TRLO1.1.1

1

230.700

02/02/2023

15:24:39

TRQX

00337457414TRLO1.1.1

1

230.400

02/02/2023

15:23:08

TRQX

00337456514TRLO1.1.1

1

230.400

02/02/2023

15:23:08

TRQX

00337456513TRLO1.1.1

61

230.400

02/02/2023

15:23:08

TRQX

00337456512TRLO1.1.1

1

230.400

02/02/2023

15:23:08

TRQX

00337456511TRLO1.1.1

4

230.400

02/02/2023

15:23:08

BATE

00337456510TRLO1.1.1

5

230.400

02/02/2023

15:23:08

CHIX

00337456509TRLO1.1.1

5

230.400

02/02/2023

15:23:08

CHIX

00337456508TRLO1.1.1

4

230.400

02/02/2023

15:23:08

BATE

00337456506TRLO1.1.1

5

230.400

02/02/2023

15:23:08

CHIX

00337456507TRLO1.1.1

412

230.400

02/02/2023

15:21:53

BATE

00337455473TRLO1.1.1

254

230.400

02/02/2023

15:21:31

XLON

00337455152TRLO1.1.1

5

230.500

02/02/2023

15:21:17

CHIX

00337454954TRLO1.1.1

4

230.500

02/02/2023

15:21:17

BATE

00337454953TRLO1.1.1

4

230.500

02/02/2023

15:21:17

BATE

00337454952TRLO1.1.1

4

230.500

02/02/2023

15:21:17

BATE

00337454951TRLO1.1.1

5

230.600

02/02/2023

15:20:49

CHIX

00337454458TRLO1.1.1

23

230.500

02/02/2023

15:20:40

XLON

00337454284TRLO1.1.1

26

230.500

02/02/2023

15:20:40

XLON

00337454285TRLO1.1.1

376

230.500

02/02/2023

15:20:40

XLON

00337454283TRLO1.1.1

24

230.500

02/02/2023

15:20:40

XLON

00337454282TRLO1.1.1

26

230.500

02/02/2023

15:20:40

XLON

00337454281TRLO1.1.1

26

230.500

02/02/2023

15:20:40

XLON

00337454280TRLO1.1.1

28

230.500

02/02/2023

15:20:40

XLON

00337454279TRLO1.1.1

415

230.500

02/02/2023

15:20:40

XLON

00337454278TRLO1.1.1

1024

230.500

02/02/2023

15:20:40

XLON

00337454277TRLO1.1.1

28

230.500

02/02/2023

15:20:40

XLON

00337454276TRLO1.1.1

4

230.500

02/02/2023

15:20:40

BATE

00337454275TRLO1.1.1

4

230.700

02/02/2023

15:20:40

BATE

00337454258TRLO1.1.1

4

230.700

02/02/2023

15:20:40

BATE

00337454253TRLO1.1.1

4

230.700

02/02/2023

15:20:40

BATE

00337454251TRLO1.1.1

5

230.700

02/02/2023

15:20:40

CHIX

00337454252TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453541TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453538TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453540TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453539TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453536TRLO1.1.1

276

230.500

02/02/2023

15:19:54

BATE

00337453537TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453535TRLO1.1.1

535

230.500

02/02/2023

15:19:54

CHIX

00337453534TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453532TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453533TRLO1.1.1

4

230.500

02/02/2023

15:19:54

BATE

00337453531TRLO1.1.1

22

230.400

02/02/2023

15:18:28

XLON

00337452466TRLO1.1.1

45

230.400

02/02/2023

15:18:28

XLON

00337452465TRLO1.1.1

435

230.500

02/02/2023

15:18:28

XLON

00337452464TRLO1.1.1

4

230.500

02/02/2023

15:18:28

BATE

00337452448TRLO1.1.1

5

230.500

02/02/2023

15:18:28

CHIX

00337452444TRLO1.1.1

4

230.500

02/02/2023

15:18:28

BATE

00337452442TRLO1.1.1

5

230.600

02/02/2023

15:18:28

CHIX

00337452443TRLO1.1.1

1

230.600

02/02/2023

15:18:14

TRQX

00337452301TRLO1.1.1

1

230.600

02/02/2023

15:18:14

TRQX

00337452297TRLO1.1.1

1

230.600

02/02/2023

15:18:14

TRQX

00337452300TRLO1.1.1

1

230.400

02/02/2023

15:17:32

XLON

00337451624TRLO1.1.1

558

230.400

02/02/2023

15:17:32

XLON

00337451623TRLO1.1.1

4

230.500

02/02/2023

15:17:32

BATE

00337451607TRLO1.1.1

4

230.500

02/02/2023

15:17:32

BATE

00337451608TRLO1.1.1

5

230.500

02/02/2023

15:17:32

CHIX

00337451601TRLO1.1.1

5

230.600

02/02/2023

15:17:32

CHIX

00337451600TRLO1.1.1

4

230.500

02/02/2023

15:17:32

BATE

00337451598TRLO1.1.1

5

230.600

02/02/2023

15:17:32

CHIX

00337451599TRLO1.1.1

1

230.500

02/02/2023

15:17:32

TRQX

00337451596TRLO1.1.1

79

230.500

02/02/2023

15:17:32

TRQX

00337451597TRLO1.1.1

342

230.500

02/02/2023

15:17:32

BATE

00337451595TRLO1.1.1

1

230.500

02/02/2023

15:17:32

TRQX

00337451594TRLO1.1.1

2

230.500

02/02/2023

15:17:32

AQXE

00337451589TRLO1.1.1

2

230.500

02/02/2023

15:17:32

AQXE

00337451590TRLO1.1.1

23

230.500

02/02/2023

15:16:45

XLON

00337450985TRLO1.1.1

7

230.500

02/02/2023

15:16:45

XLON

00337450982TRLO1.1.1

22

230.500

02/02/2023

15:16:45

XLON

00337450983TRLO1.1.1

24

230.500

02/02/2023

15:16:45

XLON

00337450984TRLO1.1.1

18

230.500

02/02/2023

15:16:45

XLON

00337450981TRLO1.1.1

4

230.500

02/02/2023

15:16:45

BATE

00337450980TRLO1.1.1

4

230.500

02/02/2023

15:16:45

BATE

00337450979TRLO1.1.1

5

230.500

02/02/2023

15:16:45

CHIX

00337450978TRLO1.1.1

2

230.600

02/02/2023

15:16:45

AQXE

00337450969TRLO1.1.1

5

230.600

02/02/2023

15:16:45

CHIX

00337450967TRLO1.1.1

598

230.600

02/02/2023

15:16:45

CHIX

00337450968TRLO1.1.1

374

230.600

02/02/2023

15:16:13

XLON

00337450602TRLO1.1.1

24

230.600

02/02/2023

15:16:13

XLON

00337450600TRLO1.1.1

26

230.600

02/02/2023

15:16:13

XLON

00337450601TRLO1.1.1

5

230.800

02/02/2023

15:16:13

CHIX

00337450599TRLO1.1.1

2

230.800

02/02/2023

15:16:13

AQXE

00337450598TRLO1.1.1

2

230.800

02/02/2023

15:16:13

AQXE

00337450597TRLO1.1.1

4

230.700

02/02/2023

15:15:54

BATE

00337450420TRLO1.1.1

4

230.700

02/02/2023

15:15:54

BATE

00337450421TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450390TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450391TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450388TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450389TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450387TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450385TRLO1.1.1

78

230.900

02/02/2023

15:15:50

TRQX

00337450386TRLO1.1.1

28

231.100

02/02/2023

15:15:50

XLON

00337450383TRLO1.1.1

5

231.100

02/02/2023

15:15:50

CHIX

00337450382TRLO1.1.1

5

231.100

02/02/2023

15:15:50

CHIX

00337450381TRLO1.1.1

2

231.100

02/02/2023

15:15:50

AQXE

00337450380TRLO1.1.1

2

231.100

02/02/2023

15:15:50

AQXE

00337450379TRLO1.1.1

4

231.100

02/02/2023

15:15:50

AQXE

00337450378TRLO1.1.1

2

231.100

02/02/2023

15:15:50

AQXE

00337450377TRLO1.1.1

452

231.000

02/02/2023

15:15:39

XLON

00337450228TRLO1.1.1

23

231.000

02/02/2023

15:15:39

XLON

00337450227TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450224TRLO1.1.1

5

231.100

02/02/2023

15:15:39

CHIX

00337450223TRLO1.1.1

5

231.100

02/02/2023

15:15:39

CHIX

00337450222TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450221TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450220TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450219TRLO1.1.1

231

231.100

02/02/2023

15:15:39

AQXE

00337450218TRLO1.1.1

4

231.100

02/02/2023

15:15:33

BATE

00337450156TRLO1.1.1

4

231.000

02/02/2023

15:15:31

BATE

00337450103TRLO1.1.1

4

231.000

02/02/2023

15:15:31

BATE

00337450104TRLO1.1.1

4

231.000

02/02/2023

15:15:31

BATE

00337450102TRLO1.1.1

5

231.100

02/02/2023

15:15:24

CHIX

00337450021TRLO1.1.1

2

231.100

02/02/2023

15:15:20

AQXE

00337449995TRLO1.1.1

23

231.000

02/02/2023

15:15:18

XLON

00337449960TRLO1.1.1

24

231.000

02/02/2023

15:15:18

XLON

00337449961TRLO1.1.1

25

231.000

02/02/2023

15:15:18

XLON

00337449959TRLO1.1.1

23

231.000

02/02/2023

15:15:18

XLON

00337449958TRLO1.1.1

273

231.100

02/02/2023

15:15:13

AQXE

00337449907TRLO1.1.1

404

231.000

02/02/2023

15:15:11

XLON

00337449880TRLO1.1.1

404

231.000

02/02/2023

15:15:11

XLON

00337449881TRLO1.1.1

19

231.000

02/02/2023

15:15:11

XLON

00337449879TRLO1.1.1

1323

231.000

02/02/2023

15:15:11

XLON

00337449878TRLO1.1.1

5

230.800

02/02/2023

15:13:49

CHIX

00337448679TRLO1.1.1

378

230.800

02/02/2023

15:13:49

BATE

00337448676TRLO1.1.1

5

230.800

02/02/2023

15:13:49

CHIX

00337448678TRLO1.1.1

4

230.800

02/02/2023

15:13:49

BATE

00337448675TRLO1.1.1

4

230.800

02/02/2023

15:13:49

BATE

00337448674TRLO1.1.1

4

230.700

02/02/2023

15:13:04

BATE

00337448090TRLO1.1.1

4

230.700

02/02/2023

15:13:04

BATE

00337448088TRLO1.1.1

4

230.700

02/02/2023

15:13:04

BATE

00337448089TRLO1.1.1

24

230.800

02/02/2023

15:13:04

XLON

00337448087TRLO1.1.1

1

230.900

02/02/2023

15:13:02

TRQX

00337448051TRLO1.1.1

1

230.900

02/02/2023

15:13:02

TRQX

00337448050TRLO1.1.1

1

230.900

02/02/2023

15:13:02

TRQX

00337448049TRLO1.1.1

5

230.800

02/02/2023

15:13:01

CHIX

00337448046TRLO1.1.1

555

230.800

02/02/2023

15:13:01

CHIX

00337448045TRLO1.1.1

435

230.900

02/02/2023

15:12:54

XLON

00337447929TRLO1.1.1

324

230.900

02/02/2023

15:12:54

XLON

00337447928TRLO1.1.1

5

230.800

02/02/2023

15:12:54

CHIX

00337447927TRLO1.1.1

23

230.200

02/02/2023

15:12:26

XLON

00337447456TRLO1.1.1

4

230.600

02/02/2023

15:12:26

BATE

00337447455TRLO1.1.1

63

230.500

02/02/2023

15:12:04

TRQX

00337447195TRLO1.1.1

24

230.400

02/02/2023

15:11:50

XLON

00337447077TRLO1.1.1

282

230.400

02/02/2023

15:11:50

XLON

00337447078TRLO1.1.1

448

230.400

02/02/2023

15:11:50

XLON

00337447075TRLO1.1.1

23

230.400

02/02/2023

15:11:50

XLON

00337447074TRLO1.1.1

24

230.400

02/02/2023

15:11:50

XLON

00337447072TRLO1.1.1

7

230.400

02/02/2023

15:11:50

XLON

00337447070TRLO1.1.1

16

230.400

02/02/2023

15:11:50

XLON

00337447069TRLO1.1.1

28

230.400

02/02/2023

15:11:50

XLON

00337447067TRLO1.1.1

358

230.400

02/02/2023

15:11:50

XLON

00337447068TRLO1.1.1

5

230.500

02/02/2023

15:11:50

CHIX

00337447052TRLO1.1.1

5

230.500

02/02/2023

15:11:50

CHIX

00337447051TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447045TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447043TRLO1.1.1

5

230.500

02/02/2023

15:11:50

CHIX

00337447044TRLO1.1.1

1

230.500

02/02/2023

15:11:50

TRQX

00337447041TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447042TRLO1.1.1

1

230.500

02/02/2023

15:11:50

TRQX

00337447039TRLO1.1.1

1

230.500

02/02/2023

15:11:50

TRQX

00337447040TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447038TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447036TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447037TRLO1.1.1

354

230.500

02/02/2023

15:11:19

CHIX

00337446709TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446700TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446701TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446699TRLO1.1.1

564

230.500

02/02/2023

15:11:19

BATE

00337446698TRLO1.1.1

5

230.500

02/02/2023

15:11:19

CHIX

00337446696TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446697TRLO1.1.1

5

230.500

02/02/2023

15:11:19

CHIX

00337446695TRLO1.1.1

23

230.600

02/02/2023

15:10:16

XLON

00337445832TRLO1.1.1

522

230.600

02/02/2023

15:10:16

XLON

00337445833TRLO1.1.1

386

230.600

02/02/2023

15:10:16

XLON

00337445831TRLO1.1.1

405

230.600

02/02/2023

15:10:16

XLON

00337445830TRLO1.1.1

4

230.500

02/02/2023

15:10:16

BATE

00337445827TRLO1.1.1

4

230.600

02/02/2023

15:10:16

BATE

00337445829TRLO1.1.1

5

230.600

02/02/2023

15:10:16

CHIX

00337445828TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445826TRLO1.1.1

4

230.600

02/02/2023

15:10:16

BATE

00337445825TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445823TRLO1.1.1

1

230.500

02/02/2023

15:10:16

TRQX

00337445824TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445822TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445821TRLO1.1.1

1

230.600

02/02/2023

15:09:40

TRQX

00337445397TRLO1.1.1

1

230.600

02/02/2023

15:09:40

TRQX

00337445398TRLO1.1.1

1

230.600

02/02/2023

15:09:40

TRQX

00337445395TRLO1.1.1

64

230.600

02/02/2023

15:09:40

TRQX

00337445396TRLO1.1.1

5

230.700

02/02/2023

15:09:40

CHIX

00337445392TRLO1.1.1

5

230.500

02/02/2023

15:09:02

CHIX

00337445027TRLO1.1.1

5

230.500

02/02/2023

15:09:02

CHIX

00337445026TRLO1.1.1

4

230.500

02/02/2023

15:08:15

BATE

00337444460TRLO1.1.1

4

230.500

02/02/2023

15:08:15

BATE

00337444459TRLO1.1.1

5

230.500

02/02/2023

15:08:15

CHIX

00337444458TRLO1.1.1

4

230.500

02/02/2023

15:08:15

BATE

00337444457TRLO1.1.1

24

230.400

02/02/2023

15:08:07

XLON

00337444303TRLO1.1.1

1

230.400

02/02/2023

15:08:07

TRQX

00337444302TRLO1.1.1

2

230.500

02/02/2023

15:08:07

AQXE

00337444301TRLO1.1.1

337

230.500

02/02/2023

15:08:04

XLON

00337444253TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444250TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444251TRLO1.1.1

23

230.500

02/02/2023

15:08:04

XLON

00337444252TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444249TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444248TRLO1.1.1

4

230.500

02/02/2023

15:08:04

BATE

00337444246TRLO1.1.1

80

230.500

02/02/2023

15:08:04

CHIX

00337444247TRLO1.1.1

4

230.500

02/02/2023

15:08:04

BATE

00337444243TRLO1.1.1

5

230.500

02/02/2023

15:08:04

CHIX

00337444244TRLO1.1.1

4

230.500

02/02/2023

15:08:04

BATE

00337444245TRLO1.1.1

2

230.500

02/02/2023

15:08:04

AQXE

00337444242TRLO1.1.1

2

230.500

02/02/2023

15:08:04

AQXE

00337444241TRLO1.1.1

369

230.600

02/02/2023

15:08:04

XLON

00337444240TRLO1.1.1

4

230.900

02/02/2023

15:07:56

BATE

00337444126TRLO1.1.1

4

230.900

02/02/2023

15:07:53

BATE

00337444080TRLO1.1.1

2

230.900

02/02/2023

15:07:50

AQXE

00337444039TRLO1.1.1

2

230.900

02/02/2023

15:07:46

AQXE

00337444001TRLO1.1.1

588

230.900

02/02/2023

15:07:44

XLON

00337443985TRLO1.1.1

19

230.900

02/02/2023

15:07:42

XLON

00337443971TRLO1.1.1

5

230.800

02/02/2023

15:07:40

CHIX

00337443947TRLO1.1.1

2

230.900

02/02/2023

15:07:34

AQXE

00337443819TRLO1.1.1

134

230.800

02/02/2023

15:07:28

BATE

00337443766TRLO1.1.1

106

230.800

02/02/2023

15:07:28

BATE

00337443764TRLO1.1.1

89

230.800

02/02/2023

15:07:26

BATE

00337443733TRLO1.1.1

2

230.900

02/02/2023

15:07:21

AQXE

00337443689TRLO1.1.1

5

230.900

02/02/2023

15:07:07

CHIX

00337443551TRLO1.1.1

216

230.900

02/02/2023

15:07:05

AQXE

00337443547TRLO1.1.1

33

230.800

02/02/2023

15:07:04

CHIX

00337443532TRLO1.1.1

167

230.900

02/02/2023

15:07:04

CHIX

00337443533TRLO1.1.1

116

230.800

02/02/2023

15:07:04

CHIX

00337443529TRLO1.1.1

29

230.800

02/02/2023

15:07:04

CHIX

00337443528TRLO1.1.1

4

230.800

02/02/2023

15:07:03

BATE

00337443498TRLO1.1.1

21

230.900

02/02/2023

15:07:01

XLON

00337443468TRLO1.1.1

4

230.900

02/02/2023

15:06:26

BATE

00337443056TRLO1.1.1

20

230.900

02/02/2023

15:06:26

XLON

00337443051TRLO1.1.1

23

230.900

02/02/2023

15:06:26

XLON

00337443052TRLO1.1.1

23

230.900

02/02/2023

15:06:26

XLON

00337443050TRLO1.1.1

4

230.900

02/02/2023

15:06:26

BATE

00337443048TRLO1.1.1

5

230.800

02/02/2023

15:05:58

CHIX

00337442667TRLO1.1.1

23

230.500

02/02/2023

15:05:36

XLON

00337442245TRLO1.1.1

84

230.500

02/02/2023

15:05:36

TRQX

00337442244TRLO1.1.1

2

230.500

02/02/2023

15:05:34

XLON

00337442205TRLO1.1.1

21

230.500

02/02/2023

15:05:34

XLON

00337442204TRLO1.1.1

25

230.500

02/02/2023

15:05:34

XLON

00337442202TRLO1.1.1

79

230.500

02/02/2023

15:05:34

XLON

00337442203TRLO1.1.1

44

230.500

02/02/2023

15:05:34

XLON

00337442201TRLO1.1.1

30

230.500

02/02/2023

15:05:34

XLON

00337442200TRLO1.1.1

54

230.500

02/02/2023

15:05:34

XLON

00337442198TRLO1.1.1

27

230.500

02/02/2023

15:05:34

XLON

00337442199TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442197TRLO1.1.1

10

230.500

02/02/2023

15:05:34

CHIX

00337442196TRLO1.1.1

4

230.500

02/02/2023

15:05:34

BATE

00337442194TRLO1.1.1

4

230.500

02/02/2023

15:05:34

BATE

00337442193TRLO1.1.1

64

230.500

02/02/2023

15:05:34

BATE

00337442195TRLO1.1.1

8

230.500

02/02/2023

15:05:34

BATE

00337442191TRLO1.1.1

20

230.500

02/02/2023

15:05:34

BATE

00337442192TRLO1.1.1

10

230.500

02/02/2023

15:05:34

CHIX

00337442189TRLO1.1.1

25

230.500

02/02/2023

15:05:34

CHIX

00337442190TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442186TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442188TRLO1.1.1

36

230.500

02/02/2023

15:05:34

AQXE

00337442187TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442185TRLO1.1.1

4

230.500

02/02/2023

15:05:34

BATE

00337442184TRLO1.1.1

2

230.500

02/02/2023

15:05:34

AQXE

00337442183TRLO1.1.1

2

230.500

02/02/2023

15:05:34