XS
SM
MD
LG
XL
Regulatory News

Transaction in Own Shares

RNS Number : 9412R
Darktrace PLC
01 November 2023
 

Darktrace plc

1 November 2023

 

Transaction in Own Shares

Darktrace plc (DARK.L) ("Darktrace") announces that on 31 October 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023.

 

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 58,364 shares

Date of transaction: 31 October 2023

Average price paid per Share: 348.9663 pence per share

Lowest price paid per Share: 347.5 pence per share

Highest price paid per Share: 349.9 pence per share

Broker: Jefferies International Limited

Darktrace intends for the shares to be cancelled or held for treasury management purposes and subsequent cancellation.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Time of transaction

Number of shares purchased

Transaction price
(per share)

Execution venue

Transaction Reference Number

Date

Execution Time

Quantity

Price

Venue

Number

31 October 2023

9:49:14 AM

247

349.900

BATE

00376202178TRLO0.1.1

31 October 2023

9:49:14 AM

247

349.900

CHIX

00376202179TRLO0.1.1

31 October 2023

9:49:14 AM

61

349.900

TRQX

00376202180TRLO0.1.1

31 October 2023

9:49:14 AM

115

349.900

AQXE

00376202181TRLO0.1.1

31 October 2023

9:49:14 AM

247

349.900

XLON

00376202182TRLO0.1.1

31 October 2023

9:49:14 AM

153

349.900

XLON

00376202183TRLO0.1.1

31 October 2023

9:49:14 AM

341

349.900

XLON

00376202184TRLO0.1.1

31 October 2023

9:49:14 AM

447

349.900

XLON

00376202185TRLO0.1.1

31 October 2023

12:26:21 PM

95

348.700

CHIX

00376222193TRLO0.1.1

31 October 2023

12:31:51 PM

494

348.900

XLON

00376223602TRLO0.1.1

31 October 2023

12:32:58 PM

78

348.700

BATE

00376223889TRLO0.1.1

31 October 2023

12:32:58 PM

169

348.700

BATE

00376223888TRLO0.1.1

31 October 2023

12:32:58 PM

54

348.700

TRQX

00376223890TRLO0.1.1

31 October 2023

12:32:58 PM

115

348.700

AQXE

00376223891TRLO0.1.1

31 October 2023

12:39:48 PM

247

348.400

XLON

00376224973TRLO0.1.1

31 October 2023

12:39:48 PM

81

348.400

XLON

00376224975TRLO0.1.1

31 October 2023

12:39:48 PM

39

348.400

XLON

00376224974TRLO0.1.1

31 October 2023

12:39:48 PM

6

348.400

XLON

00376224976TRLO0.1.1

31 October 2023

12:46:25 PM

268

349.000

XLON

00376225695TRLO0.1.1

31 October 2023

12:46:25 PM

491

349.000

XLON

00376225694TRLO0.1.1

31 October 2023

12:52:02 PM

100

349.100

XLON

00376226199TRLO0.1.1

31 October 2023

12:52:03 PM

280

348.900

CHIX

00376226208TRLO0.1.1

31 October 2023

12:52:03 PM

247

348.900

BATE

00376226209TRLO0.1.1

31 October 2023

12:52:03 PM

229

348.900

XLON

00376226210TRLO0.1.1

31 October 2023

12:52:03 PM

127

348.900

XLON

00376226212TRLO0.1.1

31 October 2023

12:52:03 PM

20

348.900

XLON

00376226211TRLO0.1.1

31 October 2023

12:52:03 PM

20

348.900

TRQX

00376226213TRLO0.1.1

31 October 2023

12:52:23 PM

112

348.900

AQXE

00376226242TRLO0.1.1

31 October 2023

12:52:23 PM

32

348.900

TRQX

00376226243TRLO0.1.1

31 October 2023

1:05:41 PM

214

348.600

CHIX

00376227590TRLO0.1.1

31 October 2023

1:05:41 PM

40

348.600

CHIX

00376227591TRLO0.1.1

31 October 2023

1:05:41 PM

325

348.600

XLON

00376227609TRLO0.1.1

31 October 2023

1:05:41 PM

169

348.600

XLON

00376227610TRLO0.1.1

31 October 2023

1:05:41 PM

494

348.600

XLON

00376227611TRLO0.1.1

31 October 2023

1:05:41 PM

256

348.400

XLON

00376227612TRLO0.1.1

31 October 2023

1:13:33 PM

247

347.500

BATE

00376228543TRLO0.1.1

31 October 2023

1:13:33 PM

55

347.500

XLON

00376228545TRLO0.1.1

31 October 2023

1:13:33 PM

238

347.500

XLON

00376228544TRLO0.1.1

31 October 2023

1:13:33 PM

48

347.500

XLON

00376228546TRLO0.1.1

31 October 2023

1:13:33 PM

144

347.500

XLON

00376228547TRLO0.1.1

31 October 2023

1:24:04 PM

156

347.900

XLON

00376229753TRLO0.1.1

31 October 2023

1:24:04 PM

113

347.900

XLON

00376229754TRLO0.1.1

31 October 2023

1:25:11 PM

494

348.500

XLON

00376229851TRLO0.1.1

31 October 2023

1:25:41 PM

84

348.500

XLON

00376229910TRLO0.1.1

31 October 2023

1:25:41 PM

57

348.500

XLON

00376229911TRLO0.1.1

31 October 2023

1:25:41 PM

106

348.500

XLON

00376229912TRLO0.1.1

31 October 2023

1:25:41 PM

187

348.400

XLON

00376229916TRLO0.1.1

31 October 2023

1:26:12 PM

26

348.400

BATE

00376229975TRLO0.1.1

31 October 2023

1:31:24 PM

2

348.800

XLON

00376232021TRLO0.1.1

31 October 2023

1:31:42 PM

121

348.800

XLON

00376232190TRLO0.1.1

31 October 2023

1:31:42 PM

52

348.800

XLON

00376232191TRLO0.1.1

31 October 2023

1:31:42 PM

43

348.800

XLON

00376232192TRLO0.1.1

31 October 2023

1:31:42 PM

237

348.800

XLON

00376232193TRLO0.1.1

31 October 2023

1:32:25 PM

400

348.900

CHIX

00376232667TRLO0.1.1

31 October 2023

1:32:25 PM

260

349.100

XLON

00376232668TRLO0.1.1

31 October 2023

1:32:25 PM

858

349.100

XLON

00376232669TRLO0.1.1

31 October 2023

1:32:28 PM

94

348.900

CHIX

00376232711TRLO0.1.1

31 October 2023

1:32:28 PM

48

348.900

TRQX

00376232712TRLO0.1.1

31 October 2023

1:33:04 PM

103

348.900

AQXE

00376232971TRLO0.1.1

31 October 2023

1:35:35 PM

247

348.800

BATE

00376234383TRLO0.1.1

31 October 2023

1:35:35 PM

247

348.800

CHIX

00376234385TRLO0.1.1

31 October 2023

1:35:35 PM

42

348.800

CHIX

00376234386TRLO0.1.1

31 October 2023

1:35:35 PM

255

348.800

BATE

00376234387TRLO0.1.1

31 October 2023

1:35:35 PM

45

348.800

CHIX

00376234388TRLO0.1.1

31 October 2023

1:35:35 PM

48

348.800

TRQX

00376234389TRLO0.1.1

31 October 2023

1:35:35 PM

800

348.800

XLON

00376234390TRLO0.1.1

31 October 2023

1:35:35 PM

256

348.800

XLON

00376234392TRLO0.1.1

31 October 2023

1:35:35 PM

382

348.800

XLON

00376234391TRLO0.1.1

31 October 2023

1:35:35 PM

6

348.800

AQXE

00376234393TRLO0.1.1

31 October 2023

1:35:35 PM

103

348.800

AQXE

00376234394TRLO0.1.1

31 October 2023

1:35:35 PM

382

348.700

XLON

00376234395TRLO0.1.1

31 October 2023

1:38:41 PM

213

348.500

BATE

00376236106TRLO0.1.1

31 October 2023

1:38:41 PM

247

348.500

XLON

00376236107TRLO0.1.1

31 October 2023

1:38:41 PM

104

348.400

XLON

00376236108TRLO0.1.1

31 October 2023

1:38:41 PM

101

348.400

XLON

00376236110TRLO0.1.1

31 October 2023

1:38:41 PM

146

348.400

XLON

00376236109TRLO0.1.1

31 October 2023

1:38:41 PM

182

348.400

XLON

00376236111TRLO0.1.1

31 October 2023

1:38:41 PM

65

348.400

XLON

00376236112TRLO0.1.1

31 October 2023

1:47:52 PM

143

348.800

XLON

00376240568TRLO0.1.1

31 October 2023

1:49:08 PM

1024

348.500

XLON

00376241383TRLO0.1.1

31 October 2023

1:51:12 PM

396

348.500

CHIX

00376242437TRLO0.1.1

31 October 2023

1:51:12 PM

247

348.500

CHIX

00376242439TRLO0.1.1

31 October 2023

1:51:12 PM

11

348.500

CHIX

00376242438TRLO0.1.1

31 October 2023

1:51:12 PM

952

348.500

XLON

00376242440TRLO0.1.1

31 October 2023

1:51:12 PM

158

348.500

XLON

00376242441TRLO0.1.1

31 October 2023

1:51:12 PM

315

348.500

XLON

00376242442TRLO0.1.1

31 October 2023

1:51:17 PM

231

348.400

BATE

00376242476TRLO0.1.1

31 October 2023

1:51:17 PM

112

348.400

BATE

00376242479TRLO0.1.1

31 October 2023

1:51:17 PM

16

348.400

BATE

00376242477TRLO0.1.1

31 October 2023

1:51:17 PM

96

348.400

BATE

00376242478TRLO0.1.1

31 October 2023

1:51:17 PM

6

348.400

TRQX

00376242481TRLO0.1.1

31 October 2023

1:51:17 PM

39

348.400

BATE

00376242480TRLO0.1.1

31 October 2023

1:51:17 PM

48

348.400

TRQX

00376242482TRLO0.1.1

31 October 2023

1:51:17 PM

12

348.400

TRQX

00376242483TRLO0.1.1

31 October 2023

1:51:17 PM

12

348.400

TRQX

00376242484TRLO0.1.1

31 October 2023

1:55:08 PM

1482

348.500

XLON

00376246381TRLO0.1.1

31 October 2023

1:55:13 PM

18

348.300

AQXE

00376246395TRLO0.1.1

31 October 2023

1:55:13 PM

97

348.300

AQXE

00376246394TRLO0.1.1

31 October 2023

1:57:33 PM

1235

348.200

XLON

00376248532TRLO0.1.1

31 October 2023

1:57:33 PM

5

348.100

XLON

00376248539TRLO0.1.1

31 October 2023

1:57:38 PM

402

348.100

XLON

00376248596TRLO0.1.1

31 October 2023

2:00:31 PM

87

348.100

XLON

00376250981TRLO0.1.1

31 October 2023

2:00:31 PM

458

348.100

XLON

00376250983TRLO0.1.1

31 October 2023

2:00:31 PM

121

348.100

XLON

00376250984TRLO0.1.1

31 October 2023

2:00:31 PM

126

348.100

XLON

00376250986TRLO0.1.1

31 October 2023

2:00:31 PM

34

348.100

XLON

00376250987TRLO0.1.1

31 October 2023

2:00:31 PM

26

348.100

XLON

00376250991TRLO0.1.1

31 October 2023

2:00:31 PM

213

348.100

XLON

00376250990TRLO0.1.1

31 October 2023

2:00:31 PM

221

348.100

XLON

00376250992TRLO0.1.1

31 October 2023

2:07:28 PM

247

348.200

CHIX

00376255827TRLO0.1.1

31 October 2023

2:07:28 PM

61

348.200

CHIX

00376255828TRLO0.1.1

31 October 2023

2:07:28 PM

119

348.200

CHIX

00376255829TRLO0.1.1

31 October 2023

2:07:28 PM

128

348.200

CHIX

00376255830TRLO0.1.1

31 October 2023

2:07:28 PM

60

348.200

BATE

00376255832TRLO0.1.1

31 October 2023

2:07:28 PM

52

348.200

BATE

00376255831TRLO0.1.1

31 October 2023

2:07:28 PM

27

348.200

BATE

00376255834TRLO0.1.1

31 October 2023

2:07:28 PM

108

348.200

BATE

00376255833TRLO0.1.1

31 October 2023

2:07:28 PM

18

348.200

BATE

00376255835TRLO0.1.1

31 October 2023

2:07:28 PM

90

348.200

BATE

00376255837TRLO0.1.1

31 October 2023

2:07:28 PM

5

348.200

TRQX

00376255838TRLO0.1.1

31 October 2023

2:07:28 PM

34

348.200

XLON

00376255842TRLO0.1.1

31 October 2023

2:07:28 PM

41

348.200

TRQX

00376255841TRLO0.1.1

31 October 2023

2:07:28 PM

192

348.200

XLON

00376255844TRLO0.1.1

31 October 2023

2:07:28 PM

181

348.200

XLON

00376255843TRLO0.1.1

31 October 2023

2:07:28 PM

222

348.200

XLON

00376255846TRLO0.1.1

31 October 2023

2:07:28 PM

25

348.200

XLON

00376255848TRLO0.1.1

31 October 2023

2:07:28 PM

239

348.200

XLON

00376255849TRLO0.1.1

31 October 2023

2:07:28 PM

8

348.200

XLON

00376255850TRLO0.1.1

31 October 2023

2:07:28 PM

77

348.200

XLON

00376255853TRLO0.1.1

31 October 2023

2:07:28 PM

170

348.200

XLON

00376255852TRLO0.1.1

31 October 2023

2:07:28 PM

101

348.200

XLON

00376255854TRLO0.1.1

31 October 2023

2:07:28 PM

92

348.200

XLON

00376255855TRLO0.1.1

31 October 2023

2:07:28 PM

388

348.200

XLON

00376255856TRLO0.1.1

31 October 2023

2:07:29 PM

11

348.200

AQXE

00376255859TRLO0.1.1

31 October 2023

2:07:29 PM

74

348.200

AQXE

00376255860TRLO0.1.1

31 October 2023

2:14:47 PM

228

348.100

BATE

00376260913TRLO0.1.1

31 October 2023

2:14:47 PM

115

348.100

XLON

00376260919TRLO0.1.1

31 October 2023

2:14:47 PM

407

348.100

XLON

00376260918TRLO0.1.1

31 October 2023

2:14:47 PM

57

348.100

XLON

00376260921TRLO0.1.1

31 October 2023

2:14:47 PM

132

348.100

XLON

00376260920TRLO0.1.1

31 October 2023

2:14:47 PM

92

348.100

XLON

00376260924TRLO0.1.1

31 October 2023

2:14:47 PM

155

348.100

XLON

00376260923TRLO0.1.1

31 October 2023

2:14:47 PM

190

348.100

XLON

00376260922TRLO0.1.1

31 October 2023

2:14:47 PM

247

348.100

XLON

00376260925TRLO0.1.1

31 October 2023

2:18:44 PM

8

348.400

CHIX

00376263007TRLO0.1.1

31 October 2023

2:18:44 PM

178

348.400

CHIX

00376263008TRLO0.1.1

31 October 2023

2:18:44 PM

311

348.400

XLON

00376263011TRLO0.1.1

31 October 2023

2:18:44 PM

1418

348.400

XLON

00376263009TRLO0.1.1

31 October 2023

2:27:54 PM

254

348.300

BATE

00376268047TRLO0.1.1

31 October 2023

2:27:54 PM

227

348.300

CHIX

00376268049TRLO0.1.1

31 October 2023

2:27:54 PM

20

348.300

CHIX

00376268052TRLO0.1.1

31 October 2023

2:27:54 PM

60

348.300

CHIX

00376268054TRLO0.1.1

31 October 2023

2:27:54 PM

90

348.300

CHIX

00376268053TRLO0.1.1

31 October 2023

2:27:54 PM

45

348.300

TRQX

00376268055TRLO0.1.1

31 October 2023

2:27:54 PM

73

348.300

XLON

00376268056TRLO0.1.1

31 October 2023

2:27:54 PM

163

348.300

XLON

00376268058TRLO0.1.1

31 October 2023

2:27:54 PM

174

348.300

XLON

00376268057TRLO0.1.1

31 October 2023

2:27:54 PM

79

348.300

XLON

00376268061TRLO0.1.1

31 October 2023

2:27:54 PM

84

348.300

XLON

00376268059TRLO0.1.1

31 October 2023

2:27:54 PM

168

348.300

XLON

00376268060TRLO0.1.1

31 October 2023

2:27:54 PM

33

348.300

XLON

00376268062TRLO0.1.1

31 October 2023

2:27:54 PM

26

348.300

XLON

00376268063TRLO0.1.1

31 October 2023

2:27:54 PM

188

348.300

XLON

00376268064TRLO0.1.1

31 October 2023

2:27:54 PM

137

348.300

XLON

00376268065TRLO0.1.1

31 October 2023

2:27:54 PM

232

348.300

XLON

00376268068TRLO0.1.1

31 October 2023

2:27:54 PM

110

348.300

XLON

00376268066TRLO0.1.1

31 October 2023

2:27:54 PM

262

348.300

XLON

00376268070TRLO0.1.1

31 October 2023

2:27:54 PM

5

348.300

AQXE

00376268071TRLO0.1.1

31 October 2023

2:27:54 PM

103

348.300

AQXE

00376268072TRLO0.1.1

31 October 2023

2:29:17 PM

173

348.400

XLON

00376268944TRLO0.1.1

31 October 2023

2:29:17 PM

74

348.400

XLON

00376268945TRLO0.1.1

31 October 2023

2:29:45 PM

55

348.400

XLON

00376269364TRLO0.1.1

31 October 2023

2:29:45 PM

131

348.400

XLON

00376269365TRLO0.1.1

31 October 2023

2:35:09 PM

150

348.700

BATE

00376272535TRLO0.1.1

31 October 2023

2:35:09 PM

312

348.700

BATE

00376272534TRLO0.1.1

31 October 2023

2:35:09 PM

295

348.700

CHIX

00376272536TRLO0.1.1

31 October 2023

2:35:09 PM

247

348.700

CHIX

00376272538TRLO0.1.1

31 October 2023

2:35:09 PM

49

348.700

CHIX

00376272537TRLO0.1.1

31 October 2023

2:35:09 PM

10

348.700

BATE

00376272540TRLO0.1.1

31 October 2023

2:35:09 PM

86

348.700

BATE

00376272539TRLO0.1.1

31 October 2023

2:35:09 PM

53

348.700

TRQX

00376272541TRLO0.1.1

31 October 2023

2:35:09 PM

12

348.700

TRQX

00376272542TRLO0.1.1

31 October 2023

2:35:09 PM

6

348.700

TRQX

00376272543TRLO0.1.1

31 October 2023

2:35:09 PM

555

348.700

XLON

00376272545TRLO0.1.1

31 October 2023

2:35:09 PM

1915

348.700

XLON

00376272544TRLO0.1.1

31 October 2023

2:35:35 PM

95

348.700

AQXE

00376272745TRLO0.1.1

31 October 2023

2:35:35 PM

3

348.700

AQXE

00376272746TRLO0.1.1

31 October 2023

2:35:35 PM

17

348.700

AQXE

00376272747TRLO0.1.1

31 October 2023

2:36:24 PM

784

348.600

XLON

00376273234TRLO0.1.1

31 October 2023

2:36:24 PM

391

348.600

XLON

00376273235TRLO0.1.1

31 October 2023

2:36:24 PM

400

348.600

XLON

00376273236TRLO0.1.1

31 October 2023

2:36:24 PM

895

348.600

XLON

00376273237TRLO0.1.1

31 October 2023

2:43:07 PM

75

349.200

XLON

00376277229TRLO0.1.1

31 October 2023

2:43:07 PM

301

349.200

XLON

00376277230TRLO0.1.1

31 October 2023

2:43:12 PM

89

349.200

XLON

00376277357TRLO0.1.1

31 October 2023

2:46:40 PM

334

349.600

BATE

00376279214TRLO0.1.1

31 October 2023

2:46:40 PM

412

349.600

CHIX

00376279215TRLO0.1.1

31 October 2023

2:46:40 PM

284

349.600

CHIX

00376279216TRLO0.1.1

31 October 2023

2:46:40 PM

45

349.600

CHIX

00376279217TRLO0.1.1

31 October 2023

2:48:11 PM

230

349.600

CHIX

00376279879TRLO0.1.1

31 October 2023

2:49:19 PM

17

349.600

CHIX

00376280414TRLO0.1.1

31 October 2023

2:49:19 PM

247

349.600

XLON

00376280415TRLO0.1.1

31 October 2023

2:49:19 PM

988

349.600

XLON

00376280416TRLO0.1.1

31 October 2023

2:51:38 PM

247

349.600

BATE

00376281572TRLO0.1.1

31 October 2023

2:51:38 PM

8

349.600

CHIX

00376281574TRLO0.1.1

31 October 2023

2:51:38 PM

149

349.600

BATE

00376281573TRLO0.1.1

31 October 2023

2:51:38 PM

239

349.600

CHIX

00376281575TRLO0.1.1

31 October 2023

2:51:38 PM

247

349.600

XLON

00376281576TRLO0.1.1

31 October 2023

2:51:38 PM

1235

349.600

XLON

00376281577TRLO0.1.1

31 October 2023

2:51:40 PM

12

349.500

AQXE

00376281603TRLO0.1.1

31 October 2023

2:51:40 PM

74

349.500

AQXE

00376281604TRLO0.1.1

31 October 2023

2:55:16 PM

43

349.800

CHIX

00376284028TRLO0.1.1

31 October 2023

2:55:16 PM

247

349.800

CHIX

00376284029TRLO0.1.1

31 October 2023

2:55:16 PM

345

349.700

BATE

00376284030TRLO0.1.1

31 October 2023

2:55:16 PM

55

349.700

BATE

00376284031TRLO0.1.1

31 October 2023

2:55:16 PM

20

349.700

BATE

00376284032TRLO0.1.1

31 October 2023

2:55:16 PM

40

349.600

AQXE

00376284041TRLO0.1.1

31 October 2023

2:55:16 PM

63

349.600

AQXE

00376284042TRLO0.1.1

31 October 2023

2:55:16 PM

72

349.600

AQXE

00376284043TRLO0.1.1

31 October 2023

2:55:16 PM

31

349.600

AQXE

00376284044TRLO0.1.1

31 October 2023

2:55:16 PM

49

349.600

TRQX

00376284045TRLO0.1.1

31 October 2023

2:55:16 PM

32

349.600

TRQX

00376284046TRLO0.1.1

31 October 2023

2:55:16 PM

15

349.600

TRQX

00376284047TRLO0.1.1

31 October 2023

2:55:16 PM

9

349.600

TRQX

00376284048TRLO0.1.1

31 October 2023

2:55:24 PM

313

349.400

XLON

00376284101TRLO0.1.1

31 October 2023

2:55:24 PM

1482

349.500

XLON

00376284100TRLO0.1.1

31 October 2023

3:10:28 PM

118

349.500

CHIX

00376289006TRLO0.1.1

31 October 2023

3:10:28 PM

184

349.500

XLON

00376289008TRLO0.1.1

31 October 2023

3:10:28 PM

63

349.500

XLON

00376289007TRLO0.1.1

31 October 2023

3:16:16 PM

209

349.900

XLON

00376290795TRLO0.1.1

31 October 2023

3:17:20 PM

115

349.900

CHIX

00376291088TRLO0.1.1

31 October 2023

3:17:20 PM

115

349.900

CHIX

00376291087TRLO0.1.1

31 October 2023

3:17:20 PM

92

349.900

BATE

00376291089TRLO0.1.1

31 October 2023

3:17:20 PM

92

349.900

BATE

00376291090TRLO0.1.1

31 October 2023

3:17:20 PM

11

349.900

TRQX

00376291092TRLO0.1.1

31 October 2023

3:17:20 PM

11

349.900

TRQX

00376291091TRLO0.1.1

31 October 2023

3:17:20 PM

38

349.900

XLON

00376291093TRLO0.1.1

31 October 2023

3:17:20 PM

494

349.900

XLON

00376291094TRLO0.1.1

31 October 2023

3:17:20 PM

247

349.900

XLON

00376291095TRLO0.1.1

31 October 2023

3:21:46 PM

23

349.900

AQXE

00376292173TRLO0.1.1

31 October 2023

3:21:46 PM

92

349.700

BATE

00376292175TRLO0.1.1

31 October 2023

3:21:46 PM

23

349.900

AQXE

00376292174TRLO0.1.1

31 October 2023

3:21:46 PM

247

349.900

XLON

00376292176TRLO0.1.1

31 October 2023

3:21:46 PM

194

349.900

XLON

00376292178TRLO0.1.1

31 October 2023

3:21:46 PM

300

349.900

XLON

00376292177TRLO0.1.1

31 October 2023

4:05:16 PM

74

349.900

BATE

00376312211TRLO0.1.1

31 October 2023

4:05:16 PM

75

349.900

BATE

00376312212TRLO0.1.1

31 October 2023

4:05:37 PM

20

349.900

AQXE

00376312375TRLO0.1.1

31 October 2023

4:05:37 PM

18

349.900

AQXE

00376312376TRLO0.1.1

31 October 2023

4:05:37 PM

19

349.900

AQXE

00376312377TRLO0.1.1

31 October 2023

4:05:37 PM

35

349.900

CHIX

00376312379TRLO0.1.1

31 October 2023

4:05:37 PM

92

349.900

CHIX

00376312378TRLO0.1.1

31 October 2023

4:05:37 PM

5

349.900

BATE

00376312380TRLO0.1.1

31 October 2023

4:05:37 PM

68

349.900

BATE

00376312381TRLO0.1.1

31 October 2023

4:05:51 PM

494

349.900

XLON

00376312470TRLO0.1.1

31 October 2023

4:15:00 PM

247

349.900

XLON

00376315777TRLO0.1.1

31 October 2023

4:15:00 PM

3008

349.900

XLON

00376315778TRLO0.1.1

31 October 2023

4:15:00 PM

988

349.900

XLON

00376315779TRLO0.1.1

31 October 2023

4:15:00 PM

2717

349.900

XLON

00376315780TRLO0.1.1

31 October 2023

4:15:00 PM

467

349.900

XLON

00376315781TRLO0.1.1

31 October 2023

4:15:00 PM

224

349.900

XLON

00376315782TRLO0.1.1

31 October 2023

4:15:00 PM

169

349.900

XLON

00376315783TRLO0.1.1

31 October 2023

4:15:00 PM

331

349.900

XLON

00376315785TRLO0.1.1

 

 

Contact:

Luk Janssens - Head of Investor Relations, Darktrace

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPGUCUUPWGRG