Regulatory News

Transaction in Own Shares

RNS Number : 9030U
Darktrace PLC
08 December 2021
 

08 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 7 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 205,625 shares

Date of transaction: 7 December 2021

Average price paid per Share: 431.36 pence

Lowest price paid per Share: 427.20 pence

Highest price paid per Share: 437.00 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

7 December 2021

16:27:42

349

429.4

XLON

00273718973TRLO1.1.1

7 December 2021

16:26:07

318

429.4

XLON

00273718058TRLO1.1.1

7 December 2021

16:25:47

305

429.2

XLON

00273717835TRLO1.1.1

7 December 2021

16:25:32

305

429.2

XLON

00273717707TRLO1.1.1

7 December 2021

16:25:26

915

429.4

XLON

00273717663TRLO1.1.1

7 December 2021

16:25:23

305

429.6

XLON

00273717594TRLO1.1.1

7 December 2021

16:24:38

354

429.6

XLON

00273717056TRLO1.1.1

7 December 2021

16:24:38

14

429.6

XLON

00273717055TRLO1.1.1

7 December 2021

16:23:17

320

429.6

XLON

00273716171TRLO1.1.1

7 December 2021

16:21:30

133

429.6

XLON

00273714845TRLO1.1.1

7 December 2021

16:21:30

179

429.6

XLON

00273714846TRLO1.1.1

7 December 2021

16:20:12

936

429.8

XLON

00273713802TRLO1.1.1

7 December 2021

16:19:58

38

430.0

XLON

00273713586TRLO1.1.1

7 December 2021

16:19:58

1431

430.0

XLON

00273713585TRLO1.1.1

7 December 2021

16:19:14

340

430.2

XLON

00273712956TRLO1.1.1

7 December 2021

16:19:01

340

430.2

XLON

00273712748TRLO1.1.1

7 December 2021

16:18:00

201

430.0

XLON

00273712033TRLO1.1.1

7 December 2021

16:18:00

898

430.0

XLON

00273712032TRLO1.1.1

7 December 2021

16:12:43

362

428.8

XLON

00273708483TRLO1.1.1

7 December 2021

16:12:31

362

429.0

XLON

00273708379TRLO1.1.1

7 December 2021

16:12:24

1065

429.2

XLON

00273708339TRLO1.1.1

7 December 2021

16:12:23

81

429.2

XLON

00273708317TRLO1.1.1

7 December 2021

16:11:39

277

429.0

XLON

00273707853TRLO1.1.1

7 December 2021

16:11:34

490

429.2

XLON

00273707826TRLO1.1.1

7 December 2021

16:11:28

489

429.4

XLON

00273707799TRLO1.1.1

7 December 2021

16:11:22

289

430.2

XLON

00273707742TRLO1.1.1

7 December 2021

16:11:15

339

430.6

XLON

00273707660TRLO1.1.1

7 December 2021

16:10:13

7810

430.5

XLON

00273707132TRLO1.1.1

7 December 2021

16:10:13

3150

430.5

XLON

00273707133TRLO1.1.1

7 December 2021

16:10:13

19525

430.5

XLON

00273707130TRLO1.1.1

7 December 2021

16:10:13

9515

430.5

XLON

00273707131TRLO1.1.1

7 December 2021

16:10:04

102

430.6

XLON

00273707020TRLO1.1.1

7 December 2021

16:10:04

598

430.6

XLON

00273707021TRLO1.1.1

7 December 2021

16:07:12

341

430.2

XLON

00273705398TRLO1.1.1

7 December 2021

16:05:36

115

430.4

XLON

00273704665TRLO1.1.1

7 December 2021

16:05:36

270

430.4

XLON

00273704666TRLO1.1.1

7 December 2021

16:05:36

800

430.4

XLON

00273704667TRLO1.1.1

7 December 2021

16:05:36

520

430.4

XLON

00273704664TRLO1.1.1

7 December 2021

16:03:09

342

430.4

XLON

00273703144TRLO1.1.1

7 December 2021

16:00:01

134

430.2

XLON

00273701350TRLO1.1.1

7 December 2021

16:00:01

631

430.2

XLON

00273701351TRLO1.1.1

7 December 2021

16:00:01

587

430.2

XLON

00273701349TRLO1.1.1

7 December 2021

15:53:15

132

430.4

XLON

00273698236TRLO1.1.1

7 December 2021

15:53:15

382

430.4

XLON

00273698235TRLO1.1.1

7 December 2021

15:53:15

998

430.4

XLON

00273698234TRLO1.1.1

7 December 2021

15:49:40

656

430.0

XLON

00273696458TRLO1.1.1

7 December 2021

15:48:05

1131

430.2

XLON

00273695740TRLO1.1.1

7 December 2021

15:45:50

344

430.4

XLON

00273694748TRLO1.1.1

7 December 2021

15:44:09

251

430.4

XLON

00273693951TRLO1.1.1

7 December 2021

15:44:09

213

430.4

XLON

00273693950TRLO1.1.1

7 December 2021

15:44:09

488

430.4

XLON

00273693949TRLO1.1.1

7 December 2021

15:44:09

240

430.4

XLON

00273693948TRLO1.1.1

7 December 2021

15:44:09

85

430.4

XLON

00273693945TRLO1.1.1

7 December 2021

15:44:09

103

430.4

XLON

00273693946TRLO1.1.1

7 December 2021

15:44:09

240

430.4

XLON

00273693947TRLO1.1.1

7 December 2021

15:43:05

1099

430.4

XLON

00273693365TRLO1.1.1

7 December 2021

15:43:05

369

430.4

XLON

00273693366TRLO1.1.1

7 December 2021

15:42:20

313

430.2

XLON

00273693044TRLO1.1.1

7 December 2021

15:41:03

344

430.0

XLON

00273692405TRLO1.1.1

7 December 2021

15:39:06

84

430.0

XLON

00273691546TRLO1.1.1

7 December 2021

15:36:41

254

430.0

XLON

00273690254TRLO1.1.1

7 December 2021

15:36:41

382

430.0

XLON

00273690251TRLO1.1.1

7 December 2021

15:36:41

148

430.0

XLON

00273690252TRLO1.1.1

7 December 2021

15:36:41

528

430.0

XLON

00273690253TRLO1.1.1

7 December 2021

15:35:50

338

430.4

XLON

00273689864TRLO1.1.1

7 December 2021

15:33:40

301

430.4

XLON

00273688780TRLO1.1.1

7 December 2021

15:31:11

115

430.4

XLON

00273687722TRLO1.1.1

7 December 2021

15:31:11

273

430.4

XLON

00273687721TRLO1.1.1

7 December 2021

15:28:24

306

429.8

XLON

00273686342TRLO1.1.1

7 December 2021

15:28:24

897

429.8

XLON

00273686341TRLO1.1.1

7 December 2021

15:23:52

350

429.8

XLON

00273684279TRLO1.1.1

7 December 2021

15:22:03

514

430.0

XLON

00273683368TRLO1.1.1

7 December 2021

15:22:03

416

430.0

XLON

00273683367TRLO1.1.1

7 December 2021

15:22:03

582

430.0

XLON

00273683366TRLO1.1.1

7 December 2021

15:18:43

696

429.0

XLON

00273681221TRLO1.1.1

7 December 2021

15:18:43

724

429.0

XLON

00273681219TRLO1.1.1

7 December 2021

15:18:43

28

429.0

XLON

00273681220TRLO1.1.1

7 December 2021

15:18:02

307

428.8

XLON

00273680890TRLO1.1.1

7 December 2021

15:17:04

1300

429.0

XLON

00273680364TRLO1.1.1

7 December 2021

15:14:50

1745

430.0

XLON

00273679119TRLO1.1.1

7 December 2021

15:12:23

53

430.0

XLON

00273677860TRLO1.1.1

7 December 2021

15:12:23

99

430.0

XLON

00273677859TRLO1.1.1

7 December 2021

15:12:23

220

430.0

XLON

00273677858TRLO1.1.1

7 December 2021

15:08:58

626

429.8

XLON

00273676160TRLO1.1.1

7 December 2021

15:08:58

132

429.8

XLON

00273676161TRLO1.1.1

7 December 2021

15:08:58

355

429.8

XLON

00273676158TRLO1.1.1

7 December 2021

15:08:58

723

429.8

XLON

00273676159TRLO1.1.1

7 December 2021

15:08:39

306

429.8

XLON

00273676032TRLO1.1.1

7 December 2021

15:05:59

388

429.0

XLON

00273674629TRLO1.1.1

7 December 2021

15:05:57

388

429.0

XLON

00273674611TRLO1.1.1

7 December 2021

15:05:09

353

428.4

XLON

00273674215TRLO1.1.1

7 December 2021

15:04:42

353

429.0

XLON

00273673981TRLO1.1.1

7 December 2021

15:04:40

353

429.2

XLON

00273673944TRLO1.1.1

7 December 2021

15:04:35

706

429.4

XLON

00273673911TRLO1.1.1

7 December 2021

15:04:25

321

429.6

XLON

00273673848TRLO1.1.1

7 December 2021

15:04:11

963

430.0

XLON

00273673734TRLO1.1.1

7 December 2021

15:04:04

640

430.6

XLON

00273673669TRLO1.1.1

7 December 2021

15:04:04

640

430.6

XLON

00273673668TRLO1.1.1

7 December 2021

15:02:09

1392

430.8

XLON

00273672417TRLO1.1.1

7 December 2021

15:00:45

696

430.6

XLON

00273671726TRLO1.1.1

7 December 2021

15:00:08

187

430.4

XLON

00273671435TRLO1.1.1

7 December 2021

15:00:03

561

430.4

XLON

00273671376TRLO1.1.1

7 December 2021

14:59:30

117

430.4

XLON

00273671092TRLO1.1.1

7 December 2021

14:59:29

56

430.4

XLON

00273671083TRLO1.1.1

7 December 2021

14:58:03

380

430.2

XLON

00273670418TRLO1.1.1

7 December 2021

14:57:31

11

430.4

XLON

00273670119TRLO1.1.1

7 December 2021

14:57:31

589

430.4

XLON

00273670118TRLO1.1.1

7 December 2021

14:57:15

1200

430.8

XLON

00273669946TRLO1.1.1

7 December 2021

14:56:55

747

431.0

XLON

00273669686TRLO1.1.1

7 December 2021

14:56:55

1186

431.0

XLON

00273669687TRLO1.1.1

7 December 2021

14:56:55

767

431.0

XLON

00273669685TRLO1.1.1

7 December 2021

14:55:58

349

430.8

XLON

00273669135TRLO1.1.1

7 December 2021

14:55:58

40

430.8

XLON

00273669134TRLO1.1.1

7 December 2021

14:55:41

337

431.0

XLON

00273669030TRLO1.1.1

7 December 2021

14:55:41

607

431.0

XLON

00273669029TRLO1.1.1

7 December 2021

14:55:41

1779

431.0

XLON

00273669028TRLO1.1.1

7 December 2021

14:55:37

918

431.0

XLON

00273668985TRLO1.1.1

7 December 2021

14:55:37

638

431.0

XLON

00273668984TRLO1.1.1

7 December 2021

14:54:50

356

430.8

XLON

00273668514TRLO1.1.1

7 December 2021

14:54:38

508

431.0

XLON

00273668416TRLO1.1.1

7 December 2021

14:54:38

1272

431.0

XLON

00273668417TRLO1.1.1

7 December 2021

14:53:01

581

430.4

XLON

00273667577TRLO1.1.1

7 December 2021

14:53:01

1140

430.4

XLON

00273667578TRLO1.1.1

7 December 2021

14:52:55

1574

430.2

XLON

00273667519TRLO1.1.1

7 December 2021

14:48:13

371

431.2

XLON

00273664862TRLO1.1.1

7 December 2021

14:48:13

264

431.2

XLON

00273664860TRLO1.1.1

7 December 2021

14:48:13

378

431.2

XLON

00273664859TRLO1.1.1

7 December 2021

14:48:13

842

431.2

XLON

00273664858TRLO1.1.1

7 December 2021

14:44:10

253

429.4

XLON

00273662667TRLO1.1.1

7 December 2021

14:44:10

427

429.4

XLON

00273662668TRLO1.1.1

7 December 2021

14:38:11

362

429.2

XLON

00273659954TRLO1.1.1

7 December 2021

14:37:35

672

429.4

XLON

00273659606TRLO1.1.1

7 December 2021

14:34:25

353

428.6

XLON

00273657769TRLO1.1.1

7 December 2021

14:33:55

315

429.2

XLON

00273657454TRLO1.1.1

7 December 2021

14:29:14

1296

429.0

XLON

00273654152TRLO1.1.1

7 December 2021

14:26:55

319

427.2

XLON

00273653151TRLO1.1.1

7 December 2021

14:24:39

337

428.0

XLON

00273652259TRLO1.1.1

7 December 2021

14:22:03

670

428.4

XLON

00273651304TRLO1.1.1

7 December 2021

14:21:39

746

429.0

XLON

00273651176TRLO1.1.1

7 December 2021

14:21:28

330

429.6

XLON

00273651121TRLO1.1.1

7 December 2021

14:16:42

2

429.6

XLON

00273649261TRLO1.1.1

7 December 2021

14:16:42

387

429.6

XLON

00273649262TRLO1.1.1

7 December 2021

14:14:37

304

429.4

XLON

00273648195TRLO1.1.1

7 December 2021

14:14:37

318

429.4

XLON

00273648196TRLO1.1.1

7 December 2021

14:11:21

325

429.4

XLON

00273647054TRLO1.1.1

7 December 2021

14:09:48

339

429.6

XLON

00273646477TRLO1.1.1

7 December 2021

14:09:48

8

429.6

XLON

00273646476TRLO1.1.1

7 December 2021

14:07:04

860

429.2

XLON

00273645505TRLO1.1.1

7 December 2021

14:07:04

40

429.2

XLON

00273645504TRLO1.1.1

7 December 2021

14:03:55

117

429.0

XLON

00273644268TRLO1.1.1

7 December 2021

14:03:55

228

429.0

XLON

00273644269TRLO1.1.1

7 December 2021

14:03:54

319

429.0

XLON

00273644255TRLO1.1.1

7 December 2021

13:59:11

915

428.8

XLON

00273642269TRLO1.1.1

7 December 2021

13:52:10

1695

428.2

XLON

00273639796TRLO1.1.1

7 December 2021

13:48:23

354

428.0

XLON

00273638337TRLO1.1.1

7 December 2021

13:47:22

104

429.0

XLON

00273638063TRLO1.1.1

7 December 2021

13:47:22

202

429.0

XLON

00273638064TRLO1.1.1

7 December 2021

13:47:08

306

429.2

XLON

00273637949TRLO1.1.1

7 December 2021

13:46:56

306

429.6

XLON

00273637879TRLO1.1.1

7 December 2021

13:46:48

1280

429.8

XLON

00273637818TRLO1.1.1

7 December 2021

13:43:17

373

428.8

XLON

00273636625TRLO1.1.1

7 December 2021

13:43:11

296

429.6

XLON

00273636597TRLO1.1.1

7 December 2021

13:43:11

791

429.6

XLON

00273636595TRLO1.1.1

7 December 2021

13:43:11

1524

429.6

XLON

00273636596TRLO1.1.1

7 December 2021

13:43:06

1336

428.8

XLON

00273636570TRLO1.1.1

7 December 2021

13:41:06

369

429.6

XLON

00273636012TRLO1.1.1

7 December 2021

13:41:06

2573

429.6

XLON

00273636011TRLO1.1.1

7 December 2021

13:38:21

117

429.6

XLON

00273635242TRLO1.1.1

7 December 2021

13:38:19

1000

429.6

XLON

00273635238TRLO1.1.1

7 December 2021

13:38:05

62

432.4

XLON

00273635143TRLO1.1.1

7 December 2021

13:38:05

307

432.4

XLON

00273635144TRLO1.1.1

7 December 2021

13:31:35

345

432.2

XLON

00273633013TRLO1.1.1

7 December 2021

13:28:54

331

431.8

XLON

00273632103TRLO1.1.1

7 December 2021

13:26:06

620

431.2

XLON

00273631392TRLO1.1.1

7 December 2021

13:23:24

361

431.8

XLON

00273630626TRLO1.1.1

7 December 2021

13:17:06

789

431.6

XLON

00273628706TRLO1.1.1

7 December 2021

13:17:06

151

431.6

XLON

00273628705TRLO1.1.1

7 December 2021

13:17:06

316

431.6

XLON

00273628704TRLO1.1.1

7 December 2021

13:15:45

306

431.2

XLON

00273628354TRLO1.1.1

7 December 2021

13:15:25

358

430.2

XLON

00273628242TRLO1.1.1

7 December 2021

13:15:09

987

431.0

XLON

00273628200TRLO1.1.1

7 December 2021

13:14:10

317

432.0

XLON

00273627899TRLO1.1.1

7 December 2021

13:12:06

85

432.4

XLON

00273627368TRLO1.1.1

7 December 2021

13:12:06

549

432.4

XLON

00273627367TRLO1.1.1

7 December 2021

13:09:52

274

432.0

XLON

00273626891TRLO1.1.1

7 December 2021

13:08:05

25000

432.3

XLON

00273626469TRLO1.1.1

7 December 2021

13:05:12

152

432.2

XLON

00273625698TRLO1.1.1

7 December 2021

13:05:12

116

432.2

XLON

00273625697TRLO1.1.1

7 December 2021

13:05:11

76

432.2

XLON

00273625686TRLO1.1.1

7 December 2021

13:05:11

340

432.2

XLON

00273625685TRLO1.1.1

7 December 2021

13:05:11

4

432.2

XLON

00273625684TRLO1.1.1

7 December 2021

13:02:35

341

431.8

XLON

00273624981TRLO1.1.1

7 December 2021

13:02:35

291

431.8

XLON

00273624980TRLO1.1.1

7 December 2021

13:02:27

291

432.0

XLON

00273624927TRLO1.1.1

7 December 2021

13:02:23

291

432.4

XLON

00273624898TRLO1.1.1

7 December 2021

13:02:12

670

432.8

XLON

00273624860TRLO1.1.1

7 December 2021

12:58:12

2218

433.2

XLON

00273622394TRLO1.1.1

7 December 2021

12:58:12

639

433.2

XLON

00273622396TRLO1.1.1

7 December 2021

12:58:12

811

433.2

XLON

00273622395TRLO1.1.1

7 December 2021

12:58:10

1692

433.2

XLON

00273622386TRLO1.1.1

7 December 2021

12:57:48

324

433.8

XLON

00273622311TRLO1.1.1

7 December 2021

12:57:48

29

433.8

XLON

00273622312TRLO1.1.1

7 December 2021

12:55:59

67

434.4

XLON

00273621757TRLO1.1.1

7 December 2021

12:55:59

521

434.4

XLON

00273621754TRLO1.1.1

7 December 2021

12:51:22

372

432.8

XLON

00273620425TRLO1.1.1

7 December 2021

12:48:38

83

432.4

XLON

00273619635TRLO1.1.1

7 December 2021

12:48:38

296

432.4

XLON

00273619636TRLO1.1.1

7 December 2021

12:46:04

352

432.6

XLON

00273618893TRLO1.1.1

7 December 2021

12:42:27

1284

432.2

XLON

00273617626TRLO1.1.1

7 December 2021

12:42:00

4815

432.4

XLON

00273617458TRLO1.1.1

7 December 2021

12:41:59

1116

433.4

XLON

00273617454TRLO1.1.1

7 December 2021

12:38:25

27

434.0

XLON

00273616543TRLO1.1.1

7 December 2021

12:38:25

289

434.0

XLON

00273616541TRLO1.1.1

7 December 2021

12:36:02

355

432.8

XLON

00273615975TRLO1.1.1

7 December 2021

12:33:45

34

432.4

XLON

00273615340TRLO1.1.1

7 December 2021

12:32:06

71

432.4

XLON

00273614884TRLO1.1.1

7 December 2021

12:32:06

205

432.4

XLON

00273614882TRLO1.1.1

7 December 2021

12:31:40

308

432.2

XLON

00273614785TRLO1.1.1

7 December 2021

12:27:22

720

431.8

XLON

00273613736TRLO1.1.1

7 December 2021

12:24:23

361

431.2

XLON

00273612845TRLO1.1.1

7 December 2021

12:23:44

722

432.4

XLON

00273612676TRLO1.1.1

7 December 2021

12:23:30

696

433.0

XLON

00273612632TRLO1.1.1

7 December 2021

12:22:20

746

433.6

XLON

00273612396TRLO1.1.1

7 December 2021

12:19:54

353

434.0

XLON

00273611831TRLO1.1.1

7 December 2021

12:19:35

706

434.4

XLON

00273611737TRLO1.1.1

7 December 2021

12:19:31

963

435.0

XLON

00273611722TRLO1.1.1

7 December 2021

12:18:58

297

435.0

XLON

00273611535TRLO1.1.1

7 December 2021

12:16:29

345

435.6

XLON

00273611013TRLO1.1.1

7 December 2021

12:14:56

230

436.0

XLON

00273610637TRLO1.1.1

7 December 2021

12:14:54

115

436.0

XLON

00273610624TRLO1.1.1

7 December 2021

12:13:08

324

436.2

XLON

00273610215TRLO1.1.1

7 December 2021

12:12:49

130

436.6

XLON

00273610135TRLO1.1.1

7 December 2021

12:12:49

622

436.6

XLON

00273610136TRLO1.1.1

7 December 2021

12:10:46

358

436.4

XLON

00273609645TRLO1.1.1

7 December 2021

12:06:05

355

435.8

XLON

00273608419TRLO1.1.1

7 December 2021

12:02:00

62

436.8

XLON

00273606935TRLO1.1.1

7 December 2021

12:01:58

287

436.8

XLON

00273606930TRLO1.1.1

7 December 2021

11:57:05

91

436.8

XLON

00273605213TRLO1.1.1

7 December 2021

11:57:04

199

436.8

XLON

00273605207TRLO1.1.1

7 December 2021

11:54:56

3

437.0

XLON

00273604497TRLO1.1.1

7 December 2021

11:54:55

287

437.0

XLON

00273604488TRLO1.1.1

7 December 2021

11:50:35

1272

437.0

XLON

00273603258TRLO1.1.1

7 December 2021

11:48:16

261

436.4

XLON

00273602402TRLO1.1.1

7 December 2021

11:48:16

79

436.4

XLON

00273602401TRLO1.1.1

7 December 2021

11:47:58

680

437.0

XLON

00273602293TRLO1.1.1

7 December 2021

11:44:09

951

436.0

XLON

00273601224TRLO1.1.1

7 December 2021

11:44:09

132

436.0

XLON

00273601225TRLO1.1.1

7 December 2021

11:41:01

319

435.0

XLON

00273600242TRLO1.1.1

7 December 2021

11:40:07

307

435.2

XLON

00273600025TRLO1.1.1

7 December 2021

11:39:10

300

435.6

XLON

00273599773TRLO1.1.1

7 December 2021

11:36:33

329

435.6

XLON

00273599019TRLO1.1.1

7 December 2021

11:36:03

329

436.0

XLON

00273598884TRLO1.1.1

7 December 2021

11:34:26

329

435.8

XLON

00273598365TRLO1.1.1

7 December 2021

11:34:23

658

436.0

XLON

00273598352TRLO1.1.1

7 December 2021

11:33:51

187

436.0

XLON

00273598110TRLO1.1.1

7 December 2021

11:30:03

73

435.8

XLON

00273596981TRLO1.1.1

7 December 2021

11:30:03

128

435.8

XLON

00273596980TRLO1.1.1

7 December 2021

11:30:03

101

435.8

XLON

00273596968TRLO1.1.1

7 December 2021

11:30:00

791

435.6

XLON

00273596956TRLO1.1.1

7 December 2021

11:30:00

115

435.6

XLON

00273596955TRLO1.1.1

7 December 2021

11:26:25

268

433.8

XLON

00273595799TRLO1.1.1

7 December 2021

11:26:25

330

433.8

XLON

00273595797TRLO1.1.1

7 December 2021

11:25:04

1211

434.2

XLON

00273595366TRLO1.1.1

7 December 2021

11:25:04

882

434.2

XLON

00273595356TRLO1.1.1

7 December 2021

11:19:08

356

433.4

XLON

00273593535TRLO1.1.1

7 December 2021

11:16:06

361

433.2

XLON

00273592574TRLO1.1.1

7 December 2021

11:15:35

885

433.2

XLON

00273592366TRLO1.1.1

7 December 2021

11:15:35

885

433.2

XLON

00273592365TRLO1.1.1

7 December 2021

11:14:59

354

433.4

XLON

00273592123TRLO1.1.1

7 December 2021

11:14:10

222

433.8

XLON

00273591899TRLO1.1.1

7 December 2021

11:14:10

85

433.8

XLON

00273591898TRLO1.1.1

7 December 2021

11:12:29

454

434.6

XLON

00273591335TRLO1.1.1

7 December 2021

11:12:29

272

434.6

XLON

00273591334TRLO1.1.1

7 December 2021

11:09:41

710

435.8

XLON

00273590363TRLO1.1.1

7 December 2021

11:09:41

1196

435.8

XLON

00273590362TRLO1.1.1

7 December 2021

11:09:28

635

435.8

XLON

00273590318TRLO1.1.1

7 December 2021

11:08:43

1059

433.2

XLON

00273590088TRLO1.1.1

7 December 2021

11:08:17

706

432.0

XLON

00273589910TRLO1.1.1

7 December 2021

11:08:12

706

433.4

XLON

00273589870TRLO1.1.1

7 December 2021

11:08:01

353

434.2

XLON

00273589802TRLO1.1.1

7 December 2021

11:07:53

2471

435.2

XLON

00273589784TRLO1.1.1

7 December 2021

11:07:19

387

435.0

XLON

00273589608TRLO1.1.1

7 December 2021

11:06:11

615

431.0

XLON

00273589230TRLO1.1.1

7 December 2021

11:03:44

136

430.8

XLON

00273588137TRLO1.1.1

7 December 2021

11:03:44

136

430.8

XLON

00273588136TRLO1.1.1

7 December 2021

11:03:44

118

430.8

XLON

00273588135TRLO1.1.1

 

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGWGPUPGPWM