Regulatory News

Transaction in Own Shares

RNS Number : 1152W
Darktrace PLC
20 December 2021
 

20 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 17 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 228,816 shares

Date of transaction: 17 December 2021

Average price paid per Share: 406.01 pence

Lowest price paid per Share: 395.40 pence

Highest price paid per Share: 415.00 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17 December 2021

 16:29:24

387

414.6

XLON

00275044270TRLO1.1.1

17 December 2021

 16:29:23

522

415.0

XLON

00275044263TRLO1.1.1

17 December 2021

 16:29:19

277

414.8

XLON

00275044186TRLO1.1.1

17 December 2021

 16:29:18

108

414.8

XLON

00275044177TRLO1.1.1

17 December 2021

 16:29:02

136

415.0

XLON

00275044076TRLO1.1.1

17 December 2021

 16:28:53

186

415.0

XLON

00275044017TRLO1.1.1

17 December 2021

 14:18:41

401

414.8

XLON

00274992447TRLO1.1.1

17 December 2021

 14:18:41

329

415.0

XLON

00274992446TRLO1.1.1

17 December 2021

 13:53:44

57

413.8

XLON

00274988126TRLO1.1.1

17 December 2021

 13:53:42

262

413.8

XLON

00274988120TRLO1.1.1

17 December 2021

 13:52:35

396

414.6

XLON

00274987894TRLO1.1.1

17 December 2021

 13:49:32

310

414.2

XLON

00274987483TRLO1.1.1

17 December 2021

 13:49:32

397

415.0

XLON

00274987480TRLO1.1.1

17 December 2021

 13:45:37

44

414.8

XLON

00274986800TRLO1.1.1

17 December 2021

 13:45:37

133

414.8

XLON

00274986799TRLO1.1.1

17 December 2021

 13:45:37

133

414.8

XLON

00274986798TRLO1.1.1

17 December 2021

 13:42:21

735

415.0

XLON

00274986202TRLO1.1.1

17 December 2021

 13:40:35

285

415.0

XLON

00274985796TRLO1.1.1

17 December 2021

 13:37:32

784

414.4

XLON

00274985313TRLO1.1.1

17 December 2021

 13:34:52

1900

414.2

XLON

00274984652TRLO1.1.1

17 December 2021

 13:31:21

1207

413.0

XLON

00274984089TRLO1.1.1

17 December 2021

 13:31:21

133

413.0

XLON

00274984088TRLO1.1.1

17 December 2021

 13:28:21

351

411.2

XLON

00274983567TRLO1.1.1

17 December 2021

 13:26:30

23

411.4

XLON

00274983193TRLO1.1.1

17 December 2021

 13:26:30

60

411.4

XLON

00274983191TRLO1.1.1

17 December 2021

 13:26:30

84

411.4

XLON

00274983192TRLO1.1.1

17 December 2021

 13:26:30

51

411.4

XLON

00274983190TRLO1.1.1

17 December 2021

 13:26:30

133

411.4

XLON

00274983189TRLO1.1.1

17 December 2021

 13:23:22

1468

411.4

XLON

00274982664TRLO1.1.1

17 December 2021

 13:20:57

798

411.4

XLON

00274982305TRLO1.1.1

17 December 2021

 13:20:57

133

411.4

XLON

00274982303TRLO1.1.1

17 December 2021

 13:20:57

104

411.4

XLON

00274982304TRLO1.1.1

17 December 2021

 13:17:49

1

411.0

XLON

00274981780TRLO1.1.1

17 December 2021

 13:17:49

703

411.0

XLON

00274981779TRLO1.1.1

17 December 2021

 13:17:44

346

412.8

XLON

00274981764TRLO1.1.1

17 December 2021

 13:17:44

380

412.8

XLON

00274981765TRLO1.1.1

17 December 2021

 13:15:45

312

413.6

XLON

00274981461TRLO1.1.1

17 December 2021

 13:15:45

905

413.6

XLON

00274981460TRLO1.1.1

17 December 2021

 13:15:45

133

413.6

XLON

00274981459TRLO1.1.1

17 December 2021

 13:15:45

504

413.6

XLON

00274981458TRLO1.1.1

17 December 2021

 13:15:45

222

413.6

XLON

00274981457TRLO1.1.1

17 December 2021

 13:11:42

898

412.4

XLON

00274980738TRLO1.1.1

17 December 2021

 13:11:42

590

412.4

XLON

00274980737TRLO1.1.1

17 December 2021

 13:10:41

316

413.4

XLON

00274980615TRLO1.1.1

17 December 2021

 13:09:47

1875

414.0

XLON

00274980508TRLO1.1.1

17 December 2021

 13:09:47

17

414.0

XLON

00274980506TRLO1.1.1

17 December 2021

 13:09:47

4

414.0

XLON

00274980507TRLO1.1.1

17 December 2021

 13:05:41

159

412.8

XLON

00274979595TRLO1.1.1

17 December 2021

 13:05:41

166

412.8

XLON

00274979594TRLO1.1.1

17 December 2021

 13:03:18

349

413.4

XLON

00274979200TRLO1.1.1

17 December 2021

 13:03:18

1360

413.4

XLON

00274979198TRLO1.1.1

17 December 2021

 13:03:18

36

413.4

XLON

00274979199TRLO1.1.1

17 December 2021

 13:03:18

336

413.4

XLON

00274979196TRLO1.1.1

17 December 2021

 13:02:42

13

413.4

XLON

00274979109TRLO1.1.1

17 December 2021

 13:00:37

252

412.4

XLON

00274978826TRLO1.1.1

17 December 2021

 13:00:05

1740

412.6

XLON

00274978726TRLO1.1.1

17 December 2021

 12:55:52

359

411.8

XLON

00274978078TRLO1.1.1

17 December 2021

 12:55:31

416

413.0

XLON

00274978041TRLO1.1.1

17 December 2021

 12:55:31

292

413.0

XLON

00274978040TRLO1.1.1

17 December 2021

 12:55:31

416

413.0

XLON

00274978038TRLO1.1.1

17 December 2021

 12:55:31

116

413.0

XLON

00274978039TRLO1.1.1

17 December 2021

 12:52:34

139

412.6

XLON

00274977642TRLO1.1.1

17 December 2021

 12:52:34

491

412.6

XLON

00274977643TRLO1.1.1

17 December 2021

 12:52:34

139

412.6

XLON

00274977637TRLO1.1.1

17 December 2021

 12:52:34

315

412.6

XLON

00274977635TRLO1.1.1

17 December 2021

 12:52:34

2381

412.6

XLON

00274977636TRLO1.1.1

17 December 2021

 12:52:06

1322

411.6

XLON

00274977583TRLO1.1.1

17 December 2021

 12:52:06

133

411.6

XLON

00274977581TRLO1.1.1

17 December 2021

 12:52:06

133

411.6

XLON

00274977582TRLO1.1.1

17 December 2021

 12:52:06

703

411.6

XLON

00274977580TRLO1.1.1

17 December 2021

 12:52:06

319

411.6

XLON

00274977579TRLO1.1.1

17 December 2021

 12:52:06

133

411.6

XLON

00274977577TRLO1.1.1

17 December 2021

 12:52:06

377

411.6

XLON

00274977578TRLO1.1.1

17 December 2021

 12:52:02

390

411.2

XLON

00274977559TRLO1.1.1

17 December 2021

 12:51:39

366

411.2

XLON

00274977489TRLO1.1.1

17 December 2021

 12:50:53

340

411.2

XLON

00274977343TRLO1.1.1

17 December 2021

 12:50:23

1376

411.4

XLON

00274977254TRLO1.1.1

17 December 2021

 12:48:36

371

411.6

XLON

00274976936TRLO1.1.1

17 December 2021

 12:48:36

104

411.6

XLON

00274976935TRLO1.1.1

17 December 2021

 12:47:34

290

411.6

XLON

00274976750TRLO1.1.1

17 December 2021

 12:47:34

348

411.6

XLON

00274976749TRLO1.1.1

17 December 2021

 12:46:03

999

412.0

XLON

00274976491TRLO1.1.1

17 December 2021

 12:45:21

118

411.8

XLON

00274976311TRLO1.1.1

17 December 2021

 12:45:21

967

411.8

XLON

00274976310TRLO1.1.1

17 December 2021

 12:43:38

120

411.0

XLON

00274976005TRLO1.1.1

17 December 2021

 12:43:38

64

411.0

XLON

00274976004TRLO1.1.1

17 December 2021

 12:43:38

152

411.0

XLON

00274976003TRLO1.1.1

17 December 2021

 12:42:34

1008

411.6

XLON

00274975809TRLO1.1.1

17 December 2021

 12:42:22

1008

412.0

XLON

00274975782TRLO1.1.1

17 December 2021

 12:38:38

682

411.2

XLON

00274975186TRLO1.1.1

17 December 2021

 12:38:38

138

411.2

XLON

00274975185TRLO1.1.1

17 December 2021

 12:38:38

664

411.2

XLON

00274975184TRLO1.1.1

17 December 2021

 12:37:20

26

411.4

XLON

00274974959TRLO1.1.1

17 December 2021

 12:37:19

209

411.4

XLON

00274974956TRLO1.1.1

17 December 2021

 12:37:17

136

411.4

XLON

00274974953TRLO1.1.1

17 December 2021

 12:36:18

314

410.4

XLON

00274974822TRLO1.1.1

17 December 2021

 12:34:00

328

410.6

XLON

00274974439TRLO1.1.1

17 December 2021

 12:31:44

356

410.4

XLON

00274974115TRLO1.1.1

17 December 2021

 12:28:58

1316

410.0

XLON

00274973618TRLO1.1.1

17 December 2021

 12:25:54

664

409.8

XLON

00274973062TRLO1.1.1

17 December 2021

 12:22:55

339

409.8

XLON

00274972502TRLO1.1.1

17 December 2021

 12:21:42

56

410.2

XLON

00274972306TRLO1.1.1

17 December 2021

 12:21:42

58

410.2

XLON

00274972304TRLO1.1.1

17 December 2021

 12:21:42

74

410.2

XLON

00274972305TRLO1.1.1

17 December 2021

 12:21:42

73

410.2

XLON

00274972303TRLO1.1.1

17 December 2021

 12:21:42

78

410.2

XLON

00274972302TRLO1.1.1

17 December 2021

 12:19:19

388

409.6

XLON

00274971836TRLO1.1.1

17 December 2021

 12:19:18

1840

409.6

XLON

00274971830TRLO1.1.1

17 December 2021

 12:18:47

212

408.0

XLON

00274971759TRLO1.1.1

17 December 2021

 12:18:47

156

408.0

XLON

00274971758TRLO1.1.1

17 December 2021

 12:17:24

758

408.2

XLON

00274971595TRLO1.1.1

17 December 2021

 12:14:15

343

407.4

XLON

00274971099TRLO1.1.1

17 December 2021

 12:14:15

411

407.4

XLON

00274971098TRLO1.1.1

17 December 2021

 12:13:59

342

407.8

XLON

00274971056TRLO1.1.1

17 December 2021

 12:13:12

212

408.0

XLON

00274970950TRLO1.1.1

17 December 2021

 12:13:12

130

408.0

XLON

00274970949TRLO1.1.1

17 December 2021

 12:12:48

613

408.4

XLON

00274970860TRLO1.1.1

17 December 2021

 12:12:47

759

408.4

XLON

00274970854TRLO1.1.1

17 December 2021

 12:12:05

398

407.8

XLON

00274970732TRLO1.1.1

17 December 2021

 12:10:49

357

408.0

XLON

00274970548TRLO1.1.1

17 December 2021

 12:08:12

310

409.0

XLON

00274970193TRLO1.1.1

17 December 2021

 12:07:37

147

409.2

XLON

00274970096TRLO1.1.1

17 December 2021

 12:07:37

49

409.2

XLON

00274970095TRLO1.1.1

17 December 2021

 12:07:03

512

409.2

XLON

00274970017TRLO1.1.1

17 December 2021

 12:04:36

802

409.0

XLON

00274969464TRLO1.1.1

17 December 2021

 12:04:10

1687

409.6

XLON

00274969417TRLO1.1.1

17 December 2021

 12:04:10

461

409.6

XLON

00274969416TRLO1.1.1

17 December 2021

 12:04:10

133

409.4

XLON

00274969413TRLO1.1.1

17 December 2021

 12:04:10

910

409.4

XLON

00274969414TRLO1.1.1

17 December 2021

 12:04:10

17

409.4

XLON

00274969415TRLO1.1.1

17 December 2021

 12:02:00

692

407.2

XLON

00274969032TRLO1.1.1

17 December 2021

 12:00:05

432

407.4

XLON

00274968709TRLO1.1.1

17 December 2021

 12:00:05

2816

407.4

XLON

00274968710TRLO1.1.1

17 December 2021

 12:00:05

272

407.4

XLON

00274968708TRLO1.1.1

17 December 2021

 11:58:59

770

406.2

XLON

00274968478TRLO1.1.1

17 December 2021

 11:57:15

2

405.8

XLON

00274968234TRLO1.1.1

17 December 2021

 11:57:15

584

405.8

XLON

00274968233TRLO1.1.1

17 December 2021

 11:57:15

55

405.8

XLON

00274968231TRLO1.1.1

17 December 2021

 11:57:15

145

405.8

XLON

00274968230TRLO1.1.1

17 December 2021

 11:52:39

406

405.4

XLON

00274967432TRLO1.1.1

17 December 2021

 11:50:37

2370

405.4

XLON

00274967028TRLO1.1.1

17 December 2021

 11:45:59

370

403.6

XLON

00274966156TRLO1.1.1

17 December 2021

 11:44:00

373

404.6

XLON

00274965837TRLO1.1.1

17 December 2021

 11:43:10

225

405.2

XLON

00274965680TRLO1.1.1

17 December 2021

 11:43:10

383

405.0

XLON

00274965678TRLO1.1.1

17 December 2021

 11:43:10

200

405.2

XLON

00274965679TRLO1.1.1

17 December 2021

 11:43:10

684

405.0

XLON

00274965677TRLO1.1.1

17 December 2021

 11:40:25

674

404.4

XLON

00274965281TRLO1.1.1

17 December 2021

 11:40:25

384

404.4

XLON

00274965282TRLO1.1.1

17 December 2021

 11:40:25

550

404.4

XLON

00274965283TRLO1.1.1

17 December 2021

 11:40:23

332

404.6

XLON

00274965266TRLO1.1.1

17 December 2021

 11:38:25

394

405.2

XLON

00274964897TRLO1.1.1

17 December 2021

 11:35:59

338

407.0

XLON

00274964418TRLO1.1.1

17 December 2021

 11:35:19

312

408.0

XLON

00274964310TRLO1.1.1

17 December 2021

 11:33:56

746

408.4

XLON

00274964060TRLO1.1.1

17 December 2021

 11:33:03

638

409.4

XLON

00274963930TRLO1.1.1

17 December 2021

 11:30:42

169

409.4

XLON

00274963633TRLO1.1.1

17 December 2021

 11:30:42

178

409.4

XLON

00274963632TRLO1.1.1

17 December 2021

 11:30:31

1147

409.6

XLON

00274963584TRLO1.1.1

17 December 2021

 11:30:31

241

409.6

XLON

00274963583TRLO1.1.1

17 December 2021

 11:26:48

80

409.4

XLON

00274962994TRLO1.1.1

17 December 2021

 11:22:32

27

407.6

XLON

00274962301TRLO1.1.1

17 December 2021

 11:22:32

339

407.6

XLON

00274962300TRLO1.1.1

17 December 2021

 11:20:18

1393

407.8

XLON

00274961972TRLO1.1.1

17 December 2021

 11:20:18

437

407.8

XLON

00274961971TRLO1.1.1

17 December 2021

 11:19:23

2212

407.2

XLON

00274961805TRLO1.1.1

17 December 2021

 11:13:13

1

405.2

XLON

00274960600TRLO1.1.1

17 December 2021

 11:13:13

1839

405.2

XLON

00274960595TRLO1.1.1

17 December 2021

 11:09:19

1608

405.0

XLON

00274959878TRLO1.1.1

17 December 2021

 11:08:27

373

403.6

XLON

00274959660TRLO1.1.1

17 December 2021

 11:03:32

394

404.2

XLON

00274958511TRLO1.1.1

17 December 2021

 11:03:02

375

405.4

XLON

00274958421TRLO1.1.1

17 December 2021

 11:02:07

312

405.4

XLON

00274958220TRLO1.1.1

17 December 2021

 11:00:30

629

406.0

XLON

00274957813TRLO1.1.1

17 December 2021

 11:00:30

307

406.0

XLON

00274957812TRLO1.1.1

17 December 2021

 10:59:45

312

406.2

XLON

00274957519TRLO1.1.1

17 December 2021

 10:59:30

312

406.2

XLON

00274957416TRLO1.1.1

17 December 2021

 10:59:00

264

406.0

XLON

00274957099TRLO1.1.1

17 December 2021

 10:59:00

87

406.0

XLON

00274957093TRLO1.1.1

17 December 2021

 10:58:46

351

406.2

XLON

00274956994TRLO1.1.1

17 December 2021

 10:58:30

6

406.0

XLON

00274956806TRLO1.1.1

17 December 2021

 10:58:30

274

406.0

XLON

00274956789TRLO1.1.1

17 December 2021

 10:58:28

351

406.2

XLON

00274956739TRLO1.1.1

17 December 2021

 10:58:17

318

406.6

XLON

00274956618TRLO1.1.1

17 December 2021

 10:58:17

104

406.6

XLON

00274956617TRLO1.1.1

17 December 2021

 10:58:17

982

406.4

XLON

00274956616TRLO1.1.1

17 December 2021

 10:57:29

104

406.0

XLON

00274956041TRLO1.1.1

17 December 2021

 10:57:29

6

406.0

XLON

00274956038TRLO1.1.1

17 December 2021

 10:57:29

263

406.0

XLON

00274956040TRLO1.1.1

17 December 2021

 10:57:29

31

406.0

XLON

00274956037TRLO1.1.1

17 December 2021

 10:57:29

57

406.0

XLON

00274956036TRLO1.1.1

17 December 2021

 10:57:29

380

406.0

XLON

00274956035TRLO1.1.1

17 December 2021

 10:57:29

683

406.0

XLON

00274956034TRLO1.1.1

17 December 2021

 10:56:23

1735

406.2

XLON

00274955373TRLO1.1.1

17 December 2021

 10:55:52

347

405.6

XLON

00274955064TRLO1.1.1

17 December 2021

 10:55:45

41

405.8

XLON

00274955016TRLO1.1.1

17 December 2021

 10:55:45

1142

405.8

XLON

00274955014TRLO1.1.1

17 December 2021

 10:55:45

597

405.8

XLON

00274955015TRLO1.1.1

17 December 2021

 10:54:46

1029

405.2

XLON

00274954384TRLO1.1.1

17 December 2021

 10:54:46

766

405.2

XLON

00274954383TRLO1.1.1

17 December 2021

 10:54:00

220

404.4

XLON

00274953837TRLO1.1.1

17 December 2021

 10:54:00

185

404.4

XLON

00274953830TRLO1.1.1

17 December 2021

 10:53:38

405

404.6

XLON

00274953636TRLO1.1.1

17 December 2021

 10:53:26

301

404.8

XLON

00274953502TRLO1.1.1

17 December 2021

 10:53:26

395

404.8

XLON

00274953501TRLO1.1.1

17 December 2021

 10:53:10

1080

404.8

XLON

00274953331TRLO1.1.1

17 December 2021

 10:53:10

58

404.8

XLON

00274953330TRLO1.1.1

17 December 2021

 10:53:10

254

404.8

XLON

00274953332TRLO1.1.1

17 December 2021

 10:52:53

1392

404.6

XLON

00274953132TRLO1.1.1

17 December 2021

 10:52:31

570

405.8

XLON

00274952858TRLO1.1.1

17 December 2021

 10:52:31

1170

405.8

XLON

00274952857TRLO1.1.1

17 December 2021

 10:51:32

27

405.4

XLON

00274952273TRLO1.1.1

17 December 2021

 10:51:32

1023

405.4

XLON

00274952272TRLO1.1.1

17 December 2021

 10:51:13

587

406.4

XLON

00274951967TRLO1.1.1

17 December 2021

 10:51:13

813

406.4

XLON

00274951966TRLO1.1.1

17 December 2021

 10:50:52

116

406.0

XLON

00274951764TRLO1.1.1

17 December 2021

 10:50:52

202

406.0

XLON

00274951763TRLO1.1.1

17 December 2021

 10:50:52

420

406.0

XLON

00274951762TRLO1.1.1

17 December 2021

 10:50:46

640

405.8

XLON

00274951693TRLO1.1.1

17 December 2021

 10:50:30

369

405.6

XLON

00274951464TRLO1.1.1

17 December 2021

 10:50:30

5

405.2

XLON

00274951456TRLO1.1.1

17 December 2021

 10:50:30

324

405.2

XLON

00274951443TRLO1.1.1

17 December 2021

 10:48:23

426

404.8

XLON

00274950528TRLO1.1.1

17 December 2021

 10:48:23

159

404.8

XLON

00274950527TRLO1.1.1

17 December 2021

 10:48:23

702

404.8

XLON

00274950529TRLO1.1.1

17 December 2021

 10:48:23

383

404.8

XLON

00274950526TRLO1.1.1

17 December 2021

 10:48:18

30

404.4

XLON

00274950477TRLO1.1.1

17 December 2021

 10:48:18

664

404.4

XLON

00274950476TRLO1.1.1

17 December 2021

 10:48:13

233

403.4

XLON

00274950451TRLO1.1.1

17 December 2021

 10:46:42

124

403.4

XLON

00274950059TRLO1.1.1

17 December 2021

 10:46:11

366

404.0

XLON

00274949969TRLO1.1.1

17 December 2021

 10:44:50

999

406.0

XLON

00274949664TRLO1.1.1

17 December 2021

 10:43:26

1203

406.6

XLON

00274949301TRLO1.1.1

17 December 2021

 10:41:47

889

406.2

XLON

00274948930TRLO1.1.1

17 December 2021

 10:41:47

503

406.2

XLON

00274948929TRLO1.1.1

17 December 2021

 10:40:04

2088

406.4

XLON

00274948599TRLO1.1.1

17 December 2021

 10:37:23

73

404.4

XLON

00274947964TRLO1.1.1

17 December 2021

 10:37:23

1349

404.4

XLON

00274947962TRLO1.1.1

17 December 2021

 10:37:23

73

404.2

XLON

00274947960TRLO1.1.1

17 December 2021

 10:37:23

198

404.4

XLON

00274947961TRLO1.1.1

17 December 2021

 10:35:47

7

403.8

XLON

00274947607TRLO1.1.1

17 December 2021

 10:35:47

44

403.8

XLON

00274947606TRLO1.1.1

17 December 2021

 10:35:46

348

403.2

XLON

00274947598TRLO1.1.1

17 December 2021

 10:35:46

1489

403.2

XLON

00274947597TRLO1.1.1

17 December 2021

 10:35:46

527

403.2

XLON

00274947588TRLO1.1.1

17 December 2021

 10:33:01

752

402.2

XLON

00274946919TRLO1.1.1

17 December 2021

 10:31:53

1110

401.8

XLON

00274946647TRLO1.1.1

17 December 2021

 10:29:05

365

401.4

XLON

00274945863TRLO1.1.1

17 December 2021

 10:29:02

718

401.6

XLON

00274945836TRLO1.1.1

17 December 2021

 10:28:01

2872

401.6

XLON

00274945679TRLO1.1.1

17 December 2021

 10:27:54

2292

400.0

XLON

00274945613TRLO1.1.1

17 December 2021

 10:25:25

366

399.2

XLON

00274945022TRLO1.1.1

17 December 2021

 10:25:21

366

399.2

XLON

00274944997TRLO1.1.1

17 December 2021

 10:25:16

778

399.2

XLON

00274944955TRLO1.1.1

17 December 2021

 10:22:26

1556

400.4

XLON

00274944090TRLO1.1.1

17 December 2021

 10:22:24

2317

400.4

XLON

00274944070TRLO1.1.1

17 December 2021

 10:17:36

1130

399.8

XLON

00274942569TRLO1.1.1

17 December 2021

 10:17:36

1662

399.8

XLON

00274942568TRLO1.1.1

17 December 2021

 10:16:06

386

399.2

XLON

00274942133TRLO1.1.1

17 December 2021

 10:15:37

1544

399.6

XLON

00274941899TRLO1.1.1

17 December 2021

 10:15:28

2316

400.2

XLON

00274941776TRLO1.1.1

17 December 2021

 10:09:42

362

402.0

XLON

00274940143TRLO1.1.1

17 December 2021

 10:08:51

1810

402.4

XLON

00274939887TRLO1.1.1

17 December 2021

 10:08:11

247

400.8

XLON

00274939701TRLO1.1.1

17 December 2021

 10:08:11

142

400.8

XLON

00274939700TRLO1.1.1

17 December 2021

 10:04:36

804

400.8

XLON

00274938636TRLO1.1.1

17 December 2021

 10:03:41

340

401.4

XLON

00274938359TRLO1.1.1

17 December 2021

 10:02:55

754

402.0

XLON

00274938016TRLO1.1.1

17 December 2021

 10:01:43

306

401.6

XLON

00274937631TRLO1.1.1

17 December 2021

 10:01:43

164

401.6

XLON

00274937630TRLO1.1.1

17 December 2021

 10:01:43

1308

401.6

XLON

00274937628TRLO1.1.1

17 December 2021

 10:01:43

187

401.6

XLON

00274937629TRLO1.1.1

17 December 2021

 10:01:36

1715

400.8

XLON

00274937590TRLO1.1.1

17 December 2021

 09:59:17

643

399.8

XLON

00274936958TRLO1.1.1

17 December 2021

 09:59:17

91

399.8

XLON

00274936957TRLO1.1.1

17 December 2021

 09:55:04

978

399.6

XLON

00274935844TRLO1.1.1

17 December 2021

 09:52:55

330

400.2

XLON

00274935310TRLO1.1.1

17 December 2021

 09:52:25

1980

400.6

XLON

00274935200TRLO1.1.1

17 December 2021

 09:50:18

1303

398.8

XLON

00274934636TRLO1.1.1

17 December 2021

 09:50:18

13

398.8

XLON

00274934635TRLO1.1.1

17 December 2021

 09:48:18

1122

397.6

XLON

00274934174TRLO1.1.1

17 December 2021

 09:46:07

413

396.8

XLON

00274933691TRLO1.1.1

17 December 2021

 09:46:07

261

396.8

XLON

00274933690TRLO1.1.1

17 December 2021

 09:45:51

1348

396.8

XLON

00274933607TRLO1.1.1

17 December 2021

 09:45:10

339

395.4

XLON

00274933411TRLO1.1.1

17 December 2021

 09:44:56

1017

395.8

XLON

00274933253TRLO1.1.1

17 December 2021

 09:44:31

678

397.0

XLON

00274933118TRLO1.1.1

17 December 2021

 09:43:53

339

399.8

XLON

00274932911TRLO1.1.1

17 December 2021

 09:43:53

760

399.8

XLON

00274932910TRLO1.1.1

17 December 2021

 09:40:39

1396

400.2

XLON

00274932105TRLO1.1.1

17 December 2021

 09:39:47

359

400.0

XLON

00274931871TRLO1.1.1

17 December 2021

 09:37:38

534

401.0

XLON

00274931401TRLO1.1.1

17 December 2021

 09:37:38

609

401.0

XLON

00274931400TRLO1.1.1

17 December 2021

 09:36:01

159

401.0

XLON

00274931047TRLO1.1.1

17 December 2021

 09:35:08

1253

401.0

XLON

00274930839TRLO1.1.1

17 December 2021

 09:33:11

338

400.2

XLON

00274930372TRLO1.1.1

17 December 2021

 09:32:25

1690

400.8

XLON

00274930231TRLO1.1.1

17 December 2021

 09:30:36

1185

400.0

XLON

00274929834TRLO1.1.1

17 December 2021

 09:28:58

371

399.0

XLON

00274929347TRLO1.1.1

17 December 2021

 09:28:56

1098

400.4

XLON

00274929336TRLO1.1.1

17 December 2021

 09:26:04

1632

400.8

XLON

00274928628TRLO1.1.1

17 December 2021

 09:22:00

1353

401.0

XLON

00274927730TRLO1.1.1

17 December 2021

 09:22:00

472

401.0

XLON

00274927731TRLO1.1.1

17 December 2021

 09:18:03

1131

398.4

XLON

00274926629TRLO1.1.1

17 December 2021

 09:15:36

770

400.2

XLON

00274925963TRLO1.1.1

17 December 2021

 09:13:16

338

400.8

XLON

00274925309TRLO1.1.1

17 December 2021

 09:13:16

182

400.8

XLON

00274925307TRLO1.1.1

17 December 2021

 09:13:16

222

400.8

XLON

00274925308TRLO1.1.1

17 December 2021

 09:09:50

2020

401.2

XLON

00274924336TRLO1.1.1

17 December 2021

 09:09:13

404

400.2

XLON

00274924156TRLO1.1.1

17 December 2021

 09:06:35

1974

400.0

XLON

00274923385TRLO1.1.1

17 December 2021

 09:05:47

363

398.6

XLON

00274923091TRLO1.1.1

17 December 2021

 09:03:11

20

399.0

XLON

00274922367TRLO1.1.1

17 December 2021

 09:03:11

1595

399.0

XLON

00274922366TRLO1.1.1

17 December 2021

 09:02:44

353

398.2

XLON

00274922195TRLO1.1.1

17 December 2021

 09:02:44

704

398.2

XLON

00274922194TRLO1.1.1

17 December 2021

 09:00:43

399

398.6

XLON

00274921697TRLO1.1.1

17 December 2021

 08:57:07

1397

399.2

XLON

00274920806TRLO1.1.1

17 December 2021

 08:57:07

454

399.2

XLON

00274920805TRLO1.1.1

17 December 2021

 08:57:07

249

399.2

XLON

00274920804TRLO1.1.1

17 December 2021

 08:56:00

374

401.4

XLON

00274920506TRLO1.1.1

17 December 2021

 08:55:06

374

402.4

XLON

00274920239TRLO1.1.1

17 December 2021

 08:55:06

403

402.4

XLON

00274920238TRLO1.1.1

17 December 2021

 08:53:34

385

403.2

XLON

00274919757TRLO1.1.1

17 December 2021

 08:53:34

42

403.2

XLON

00274919756TRLO1.1.1

17 December 2021

 08:53:34

782

403.2

XLON

00274919758TRLO1.1.1

17 December 2021

 08:50:23

164

401.4

XLON

00274918774TRLO1.1.1

17 December 2021

 08:50:23

752

401.4

XLON

00274918775TRLO1.1.1

17 December 2021

 08:50:23

164

401.4

XLON

00274918773TRLO1.1.1

17 December 2021

 08:47:44

356

400.6

XLON

00274917977TRLO1.1.1

17 December 2021

 08:43:22

2492

401.4

XLON

00274916590TRLO1.1.1

17 December 2021

 08:41:37

359

400.6

XLON

00274915976TRLO1.1.1

17 December 2021

 08:41:37

1053

400.6

XLON

00274915977TRLO1.1.1

17 December 2021

 08:39:59

353

401.4

XLON

00274915514TRLO1.1.1

17 December 2021

 08:39:41

220

401.8

XLON

00274915401TRLO1.1.1

17 December 2021

 08:39:41

1264

401.8

XLON

00274915400TRLO1.1.1

17 December 2021

 08:38:26

185

402.8

XLON

00274914956TRLO1.1.1

17 December 2021

 08:38:26

507

402.8

XLON

00274914955TRLO1.1.1

17 December 2021

 08:37:51

718

405.0

XLON

00274914791TRLO1.1.1

17 December 2021

 08:37:51

346

405.0

XLON

00274914792TRLO1.1.1

17 December 2021

 08:36:16

3590

405.2

XLON

00274914351TRLO1.1.1

17 December 2021

 08:35:55

1468

404.4

XLON

00274914202TRLO1.1.1

17 December 2021

 08:33:12

168

402.8

XLON

00274913460TRLO1.1.1

17 December 2021

 08:33:12

179

402.8

XLON

00274913461TRLO1.1.1

17 December 2021

 08:33:12

49

403.0

XLON

00274913459TRLO1.1.1

17 December 2021

 08:33:12

133

403.0

XLON

00274913458TRLO1.1.1

17 December 2021

 08:33:12

164

403.0

XLON

00274913457TRLO1.1.1

17 December 2021

 08:33:12

657

402.8

XLON

00274913453TRLO1.1.1

17 December 2021

 08:33:12

385

402.8

XLON

00274913454TRLO1.1.1

17 December 2021

 08:33:05

201

402.8

XLON

00274913398TRLO1.1.1

17 December 2021

 08:33:05

347

402.8

XLON

00274913399TRLO1.1.1

17 December 2021

 08:33:05

144

402.8

XLON

00274913397TRLO1.1.1

17 December 2021

 08:31:47

1167

403.4

XLON

00274913015TRLO1.1.1

17 December 2021

 08:30:56

560

405.4

XLON

00274912778TRLO1.1.1

17 December 2021

 08:30:56

188

405.4

XLON

00274912777TRLO1.1.1

17 December 2021

 08:29:30

1059

406.2

XLON

00274912295TRLO1.1.1

17 December 2021

 08:28:44

650

409.0

XLON

00274912025TRLO1.1.1

17 December 2021

 08:25:13

1383

410.2

XLON

00274911084TRLO1.1.1

17 December 2021

 08:25:13

1268

410.2

XLON

00274911083TRLO1.1.1

17 December 2021

 08:25:08

184

410.2

XLON

00274911049TRLO1.1.1

17 December 2021

 08:24:15

2058

408.2

XLON

00274910769TRLO1.1.1

17 December 2021

 08:23:41

676

407.0

XLON

00274910587TRLO1.1.1

17 December 2021

 08:22:23

664

410.2

XLON

00274910150TRLO1.1.1

17 December 2021

 08:21:36

332

411.8

XLON

00274909907TRLO1.1.1

17 December 2021

 08:21:33

83

411.8

XLON

00274909869TRLO1.1.1

17 December 2021

 08:21:33

83

411.8

XLON

00274909870TRLO1.1.1

17 December 2021

 08:21:33

1494

411.8

XLON

00274909871TRLO1.1.1

17 December 2021

 08:21:28

1208

413.4

XLON

00274909803TRLO1.1.1

17 December 2021

 08:21:28

2005

413.4

XLON

00274909804TRLO1.1.1

17 December 2021

 08:19:24

345

414.6

XLON

00274908963TRLO1.1.1

17 December 2021

 08:14:10

71

414.4

XLON

00274907059TRLO1.1.1

17 December 2021

 08:14:08

964

414.4

XLON

00274907045TRLO1.1.1

17 December 2021

 08:14:05

345

414.6

XLON

00274907025TRLO1.1.1

17 December 2021

 08:11:54

3497

414.2

XLON

00274906198TRLO1.1.1

17 December 2021

 08:11:54

293

414.2

XLON

00274906197TRLO1.1.1

17 December 2021

 08:11:25

118

413.4

XLON

00274905948TRLO1.1.1

17 December 2021

 08:11:25

1304

413.4

XLON

00274905947TRLO1.1.1

17 December 2021

 08:11:25

118

413.4

XLON

00274905946TRLO1.1.1

17 December 2021

 08:08:20

383

408.2

XLON

00274904683TRLO1.1.1

17 December 2021

 08:05:03

396

408.2

XLON

00274903548TRLO1.1.1

17 December 2021

 08:05:03

157

408.4

XLON

00274903541TRLO1.1.1

17 December 2021

 08:05:03

167

408.4

XLON

00274903542TRLO1.1.1

17 December 2021

 08:03:02

391

407.4

XLON

00274902796TRLO1.1.1

17 December 2021

 08:03:02

391

407.6

XLON

00274902795TRLO1.1.1

17 December 2021

 08:01:54

123

408.8

XLON

00274902411TRLO1.1.1

17 December 2021

 08:01:54

200

408.8

XLON

00274902410TRLO1.1.1

17 December 2021

 08:01:24

323

410.4

XLON

00274902084TRLO1.1.1

17 December 2021

 08:01:15

608

411.6

XLON

00274901944TRLO1.1.1

17 December 2021

 08:01:15

334

411.8

XLON

00274901936TRLO1.1.1

17 December 2021

 08:01:15

350

411.8

XLON

00274901935TRLO1.1.1

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGBCPUPGGMB